Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.3784 FDUSD |
3,749.8000 RAY |
4.3580 FDUSD |
4.2590 FDUSD |
4.3080 FDUSD |
4.3900 FDUSD |
| 2024-12-21 |
4.6436 FDUSD |
15,688.9000 RAY |
4.7220 FDUSD |
4.3030 FDUSD |
4.3370 FDUSD |
4.3890 FDUSD |
| 2024-12-20 |
4.1935 FDUSD |
44,513.7000 RAY |
4.4210 FDUSD |
3.8000 FDUSD |
3.9950 FDUSD |
4.6380 FDUSD |
| 2024-12-19 |
4.5000 FDUSD |
49,511.0000 RAY |
4.4600 FDUSD |
4.2000 FDUSD |
4.3670 FDUSD |
4.4300 FDUSD |
| 2024-12-18 |
4.7028 FDUSD |
52,096.5000 RAY |
5.0500 FDUSD |
4.4880 FDUSD |
4.5370 FDUSD |
4.4950 FDUSD |
| 2024-12-17 |
4.9825 FDUSD |
79,899.5000 RAY |
5.1060 FDUSD |
4.8190 FDUSD |
4.8380 FDUSD |
5.0640 FDUSD |
| 2024-12-16 |
5.2856 FDUSD |
20,136.9000 RAY |
5.4440 FDUSD |
5.0870 FDUSD |
5.1530 FDUSD |
5.1900 FDUSD |
| 2024-12-15 |
5.2759 FDUSD |
15,784.6000 RAY |
5.3400 FDUSD |
5.0800 FDUSD |
5.2060 FDUSD |
5.2200 FDUSD |
| 2024-12-14 |
5.4296 FDUSD |
23,767.8000 RAY |
5.2580 FDUSD |
5.1940 FDUSD |
5.2530 FDUSD |
5.2670 FDUSD |
| 2024-12-13 |
5.3616 FDUSD |
46,019.1000 RAY |
5.3530 FDUSD |
5.1570 FDUSD |
5.2270 FDUSD |
5.2860 FDUSD |
| 2024-12-12 |
5.4435 FDUSD |
41,274.3000 RAY |
5.3980 FDUSD |
5.2150 FDUSD |
5.3270 FDUSD |
5.3060 FDUSD |
| 2024-12-11 |
5.4455 FDUSD |
245,578.3000 RAY |
4.9000 FDUSD |
4.8070 FDUSD |
4.8990 FDUSD |
5.4190 FDUSD |
| 2024-12-10 |
4.6464 FDUSD |
154,459.8000 RAY |
4.4240 FDUSD |
4.1220 FDUSD |
4.2870 FDUSD |
4.9290 FDUSD |
| 2024-12-09 |
4.5507 FDUSD |
110,078.9000 RAY |
4.9920 FDUSD |
3.9010 FDUSD |
4.4090 FDUSD |
4.4100 FDUSD |
| 2024-12-08 |
5.0261 FDUSD |
59,197.2000 RAY |
5.0970 FDUSD |
4.9140 FDUSD |
4.9600 FDUSD |
4.9820 FDUSD |
| 2024-12-07 |
4.9971 FDUSD |
99,371.4000 RAY |
4.9610 FDUSD |
4.8100 FDUSD |
4.8560 FDUSD |
5.1380 FDUSD |
| 2024-12-06 |
4.9804 FDUSD |
96,987.1000 RAY |
4.8840 FDUSD |
4.7980 FDUSD |
4.9050 FDUSD |
4.9500 FDUSD |
| 2024-12-05 |
5.0575 FDUSD |
181,511.6000 RAY |
4.9990 FDUSD |
4.7110 FDUSD |
4.8390 FDUSD |
4.8390 FDUSD |
| 2024-12-04 |
5.1242 FDUSD |
85,614.6000 RAY |
5.2550 FDUSD |
4.9000 FDUSD |
5.0020 FDUSD |
4.9630 FDUSD |
| 2024-12-03 |
4.9829 FDUSD |
120,223.8000 RAY |
4.9310 FDUSD |
4.6820 FDUSD |
4.8800 FDUSD |
5.3000 FDUSD |
| 2024-12-02 |
5.0047 FDUSD |
64,004.4000 RAY |
5.2810 FDUSD |
4.8330 FDUSD |
4.8950 FDUSD |
4.9570 FDUSD |
| 2024-12-01 |
5.3612 FDUSD |
40,711.1000 RAY |
5.4570 FDUSD |
5.2020 FDUSD |
5.2670 FDUSD |
5.2650 FDUSD |
| 2024-11-30 |
5.5400 FDUSD |
68,901.9000 RAY |
5.6900 FDUSD |
5.3650 FDUSD |
5.4940 FDUSD |
5.5410 FDUSD |
| 2024-11-29 |
5.7007 FDUSD |
38,041.1000 RAY |
5.5730 FDUSD |
5.5430 FDUSD |
5.6190 FDUSD |
5.7160 FDUSD |
| 2024-11-28 |
5.4521 FDUSD |
50,092.6000 RAY |
5.5340 FDUSD |
5.2580 FDUSD |
5.3410 FDUSD |
5.6380 FDUSD |
| 2024-11-27 |
5.5764 FDUSD |
42,660.8000 RAY |
5.5110 FDUSD |
5.3800 FDUSD |
5.4740 FDUSD |
5.4600 FDUSD |
| 2024-11-26 |
5.5166 FDUSD |
121,339.5000 RAY |
5.5970 FDUSD |
5.2690 FDUSD |
5.3740 FDUSD |
5.4440 FDUSD |
| 2024-11-25 |
6.0508 FDUSD |
61,624.2000 RAY |
6.1210 FDUSD |
5.5260 FDUSD |
5.6660 FDUSD |
5.6370 FDUSD |
| 2024-11-24 |
5.9861 FDUSD |
67,135.8000 RAY |
6.1290 FDUSD |
5.6830 FDUSD |
5.8460 FDUSD |
6.1580 FDUSD |
| 2024-11-23 |
6.0412 FDUSD |
56,762.5000 RAY |
6.0210 FDUSD |
5.8850 FDUSD |
5.9910 FDUSD |
6.0890 FDUSD |
| 2024-11-22 |
6.1856 FDUSD |
149,316.7000 RAY |
6.3170 FDUSD |
5.9240 FDUSD |
5.9850 FDUSD |
5.9910 FDUSD |
| 2024-11-21 |
5.8350 FDUSD |
232,151.3000 RAY |
5.7620 FDUSD |
5.3920 FDUSD |
5.5270 FDUSD |
6.1000 FDUSD |
| 2024-11-20 |
5.5378 FDUSD |
138,822.1000 RAY |
5.5290 FDUSD |
5.2050 FDUSD |
5.4120 FDUSD |
5.7400 FDUSD |
| 2024-11-19 |
5.7629 FDUSD |
168,751.6000 RAY |
5.6710 FDUSD |
5.4570 FDUSD |
5.5420 FDUSD |
5.5600 FDUSD |
| 2024-11-18 |
5.7329 FDUSD |
172,838.5000 RAY |
5.8660 FDUSD |
5.5140 FDUSD |
5.6320 FDUSD |
5.6210 FDUSD |
| 2024-11-17 |
5.7273 FDUSD |
310,726.4000 RAY |
4.8000 FDUSD |
4.8000 FDUSD |
5.1190 FDUSD |
5.6530 FDUSD |
| 2024-11-16 |
4.8009 FDUSD |
48,605.3000 RAY |
4.8090 FDUSD |
4.6130 FDUSD |
4.7050 FDUSD |
4.8050 FDUSD |
| 2024-11-15 |
4.7335 FDUSD |
49,934.4000 RAY |
4.6100 FDUSD |
4.4550 FDUSD |
4.5930 FDUSD |
4.8390 FDUSD |
| 2024-11-14 |
4.8595 FDUSD |
92,058.8000 RAY |
4.9660 FDUSD |
4.5250 FDUSD |
4.6470 FDUSD |
4.5590 FDUSD |
| 2024-11-13 |
4.6733 FDUSD |
150,835.9000 RAY |
4.6980 FDUSD |
4.0460 FDUSD |
4.2000 FDUSD |
5.0060 FDUSD |
| 2024-11-12 |
4.7443 FDUSD |
167,081.4000 RAY |
5.2270 FDUSD |
4.3360 FDUSD |
4.5650 FDUSD |
4.8000 FDUSD |
| 2024-11-11 |
5.4788 FDUSD |
148,315.6000 RAY |
5.4170 FDUSD |
5.1470 FDUSD |
5.2580 FDUSD |
5.2130 FDUSD |
| 2024-11-10 |
5.5618 FDUSD |
102,339.4000 RAY |
5.6390 FDUSD |
5.3210 FDUSD |
5.4700 FDUSD |
5.4600 FDUSD |
| 2024-11-09 |
5.5067 FDUSD |
235,004.7000 RAY |
4.9730 FDUSD |
4.9000 FDUSD |
4.9950 FDUSD |
5.7790 FDUSD |
| 2024-11-08 |
4.8787 FDUSD |
95,264.5000 RAY |
4.6630 FDUSD |
4.6510 FDUSD |
4.8600 FDUSD |
4.9620 FDUSD |
| 2024-11-07 |
4.6873 FDUSD |
239,332.2000 RAY |
4.3090 FDUSD |
4.1380 FDUSD |
4.2780 FDUSD |
4.7360 FDUSD |
| 2024-11-06 |
3.7939 FDUSD |
154,989.9000 RAY |
3.2240 FDUSD |
3.1930 FDUSD |
3.2740 FDUSD |
4.3070 FDUSD |
| 2024-11-05 |
3.3252 FDUSD |
57,135.7000 RAY |
3.2800 FDUSD |
3.2240 FDUSD |
3.2700 FDUSD |
3.3000 FDUSD |
| 2024-11-04 |
3.2554 FDUSD |
108,015.9000 RAY |
3.3430 FDUSD |
3.1250 FDUSD |
3.2350 FDUSD |
3.2750 FDUSD |
| 2024-11-03 |
3.3556 FDUSD |
67,269.9000 RAY |
3.5960 FDUSD |
3.1150 FDUSD |
3.1850 FDUSD |
3.3380 FDUSD |