Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6.2235 FDUSD |
114,200.8000 RAY |
6.3170 FDUSD |
6.0340 FDUSD |
6.1030 FDUSD |
6.0980 FDUSD |
| 2024-11-21 |
5.8350 FDUSD |
232,151.3000 RAY |
5.7620 FDUSD |
5.3920 FDUSD |
5.5270 FDUSD |
6.1000 FDUSD |
| 2024-11-20 |
5.5378 FDUSD |
138,822.1000 RAY |
5.5290 FDUSD |
5.2050 FDUSD |
5.4120 FDUSD |
5.7400 FDUSD |
| 2024-11-19 |
5.7629 FDUSD |
168,751.6000 RAY |
5.6710 FDUSD |
5.4570 FDUSD |
5.5420 FDUSD |
5.5600 FDUSD |
| 2024-11-18 |
5.7329 FDUSD |
172,838.5000 RAY |
5.8660 FDUSD |
5.5140 FDUSD |
5.6320 FDUSD |
5.6210 FDUSD |
| 2024-11-17 |
5.7273 FDUSD |
310,726.4000 RAY |
4.8000 FDUSD |
4.8000 FDUSD |
5.1190 FDUSD |
5.6530 FDUSD |
| 2024-11-16 |
4.8009 FDUSD |
48,605.3000 RAY |
4.8090 FDUSD |
4.6130 FDUSD |
4.7050 FDUSD |
4.8050 FDUSD |
| 2024-11-15 |
4.7335 FDUSD |
49,934.4000 RAY |
4.6100 FDUSD |
4.4550 FDUSD |
4.5930 FDUSD |
4.8390 FDUSD |
| 2024-11-14 |
4.8595 FDUSD |
92,058.8000 RAY |
4.9660 FDUSD |
4.5250 FDUSD |
4.6470 FDUSD |
4.5590 FDUSD |
| 2024-11-13 |
4.6733 FDUSD |
150,835.9000 RAY |
4.6980 FDUSD |
4.0460 FDUSD |
4.2000 FDUSD |
5.0060 FDUSD |
| 2024-11-12 |
4.7443 FDUSD |
167,081.4000 RAY |
5.2270 FDUSD |
4.3360 FDUSD |
4.5650 FDUSD |
4.8000 FDUSD |
| 2024-11-11 |
5.4788 FDUSD |
148,315.6000 RAY |
5.4170 FDUSD |
5.1470 FDUSD |
5.2580 FDUSD |
5.2130 FDUSD |
| 2024-11-10 |
5.5618 FDUSD |
102,339.4000 RAY |
5.6390 FDUSD |
5.3210 FDUSD |
5.4700 FDUSD |
5.4600 FDUSD |
| 2024-11-09 |
5.5067 FDUSD |
235,004.7000 RAY |
4.9730 FDUSD |
4.9000 FDUSD |
4.9950 FDUSD |
5.7790 FDUSD |
| 2024-11-08 |
4.8787 FDUSD |
95,264.5000 RAY |
4.6630 FDUSD |
4.6510 FDUSD |
4.8600 FDUSD |
4.9620 FDUSD |
| 2024-11-07 |
4.6873 FDUSD |
239,332.2000 RAY |
4.3090 FDUSD |
4.1380 FDUSD |
4.2780 FDUSD |
4.7360 FDUSD |
| 2024-11-06 |
3.7939 FDUSD |
154,989.9000 RAY |
3.2240 FDUSD |
3.1930 FDUSD |
3.2740 FDUSD |
4.3070 FDUSD |
| 2024-11-05 |
3.3252 FDUSD |
57,135.7000 RAY |
3.2800 FDUSD |
3.2240 FDUSD |
3.2700 FDUSD |
3.3000 FDUSD |
| 2024-11-04 |
3.2554 FDUSD |
108,015.9000 RAY |
3.3430 FDUSD |
3.1250 FDUSD |
3.2350 FDUSD |
3.2750 FDUSD |
| 2024-11-03 |
3.3556 FDUSD |
67,269.9000 RAY |
3.5960 FDUSD |
3.1150 FDUSD |
3.1850 FDUSD |
3.3380 FDUSD |
| 2024-11-02 |
3.5284 FDUSD |
153,948.9000 RAY |
3.3910 FDUSD |
3.3000 FDUSD |
3.3930 FDUSD |
3.5060 FDUSD |
| 2024-11-01 |
3.3274 FDUSD |
138,264.8000 RAY |
3.2250 FDUSD |
3.0280 FDUSD |
3.1080 FDUSD |
3.3230 FDUSD |
| 2024-10-31 |
3.1783 FDUSD |
116,203.5000 RAY |
3.0980 FDUSD |
3.0030 FDUSD |
3.0250 FDUSD |
3.2330 FDUSD |
| 2024-10-30 |
3.1380 FDUSD |
83,601.1000 RAY |
3.3050 FDUSD |
2.9530 FDUSD |
3.0520 FDUSD |
3.1190 FDUSD |
| 2024-10-29 |
3.2601 FDUSD |
168,054.8000 RAY |
3.2700 FDUSD |
3.1520 FDUSD |
3.2200 FDUSD |
3.2740 FDUSD |
| 2024-10-28 |
3.3548 FDUSD |
160,568.4000 RAY |
3.4820 FDUSD |
3.1810 FDUSD |
3.2960 FDUSD |
3.3330 FDUSD |
| 2024-10-27 |
3.3409 FDUSD |
216,194.7000 RAY |
2.9940 FDUSD |
2.9940 FDUSD |
3.0550 FDUSD |
3.4450 FDUSD |
| 2024-10-26 |
2.9579 FDUSD |
101,102.1000 RAY |
2.7680 FDUSD |
2.6580 FDUSD |
2.7180 FDUSD |
3.0060 FDUSD |
| 2024-10-25 |
2.9440 FDUSD |
119,636.2000 RAY |
3.0320 FDUSD |
2.7600 FDUSD |
2.8180 FDUSD |
2.8180 FDUSD |
| 2024-10-24 |
2.8778 FDUSD |
102,958.5000 RAY |
2.6410 FDUSD |
2.6280 FDUSD |
2.6810 FDUSD |
3.0450 FDUSD |
| 2024-10-23 |
2.5757 FDUSD |
103,597.3000 RAY |
2.6110 FDUSD |
2.4690 FDUSD |
2.5610 FDUSD |
2.6010 FDUSD |
| 2024-10-22 |
2.6158 FDUSD |
160,451.4000 RAY |
2.4810 FDUSD |
2.4230 FDUSD |
2.4810 FDUSD |
2.6750 FDUSD |
| 2024-10-21 |
2.4533 FDUSD |
149,156.2000 RAY |
2.4550 FDUSD |
2.2640 FDUSD |
2.3270 FDUSD |
2.4930 FDUSD |
| 2024-10-20 |
2.3042 FDUSD |
52,359.0000 RAY |
2.1840 FDUSD |
2.1750 FDUSD |
2.1770 FDUSD |
2.4130 FDUSD |
| 2024-10-19 |
2.1354 FDUSD |
20,964.2000 RAY |
2.1470 FDUSD |
2.1040 FDUSD |
2.1140 FDUSD |
2.1550 FDUSD |
| 2024-10-18 |
2.1423 FDUSD |
27,405.1000 RAY |
2.1310 FDUSD |
2.0800 FDUSD |
2.0950 FDUSD |
2.1640 FDUSD |
| 2024-10-17 |
2.0623 FDUSD |
49,741.6000 RAY |
2.0170 FDUSD |
1.9900 FDUSD |
2.0050 FDUSD |
2.1100 FDUSD |
| 2024-10-16 |
2.0532 FDUSD |
72,097.7000 RAY |
2.1470 FDUSD |
1.9810 FDUSD |
2.0040 FDUSD |
2.0340 FDUSD |
| 2024-10-15 |
2.0713 FDUSD |
80,346.2000 RAY |
2.0760 FDUSD |
1.9680 FDUSD |
2.0260 FDUSD |
2.1100 FDUSD |
| 2024-10-14 |
1.9550 FDUSD |
72,413.8000 RAY |
1.8450 FDUSD |
1.8120 FDUSD |
1.8170 FDUSD |
2.0420 FDUSD |
| 2024-10-13 |
1.7998 FDUSD |
23,724.4000 RAY |
1.7710 FDUSD |
1.7470 FDUSD |
1.7590 FDUSD |
1.8410 FDUSD |
| 2024-10-12 |
1.7711 FDUSD |
23,833.9000 RAY |
1.7550 FDUSD |
1.7510 FDUSD |
1.7560 FDUSD |
1.7620 FDUSD |
| 2024-10-11 |
1.7185 FDUSD |
61,783.9000 RAY |
1.6310 FDUSD |
1.6230 FDUSD |
1.6350 FDUSD |
1.7540 FDUSD |
| 2024-10-10 |
1.6129 FDUSD |
60,632.6000 RAY |
1.5970 FDUSD |
1.5760 FDUSD |
1.5970 FDUSD |
1.6300 FDUSD |
| 2024-10-09 |
1.6900 FDUSD |
133,000.4000 RAY |
1.6930 FDUSD |
1.5860 FDUSD |
1.6010 FDUSD |
1.6010 FDUSD |
| 2024-10-08 |
1.6516 FDUSD |
156,685.9000 RAY |
1.7840 FDUSD |
1.5680 FDUSD |
1.6040 FDUSD |
1.6950 FDUSD |
| 2024-10-07 |
1.8323 FDUSD |
45,390.4000 RAY |
1.8130 FDUSD |
1.7900 FDUSD |
1.8030 FDUSD |
1.8040 FDUSD |
| 2024-10-06 |
1.7567 FDUSD |
14,750.6000 RAY |
1.7120 FDUSD |
1.7110 FDUSD |
1.7160 FDUSD |
1.8030 FDUSD |
| 2024-10-05 |
1.7556 FDUSD |
29,042.1000 RAY |
1.7390 FDUSD |
1.6970 FDUSD |
1.7120 FDUSD |
1.7160 FDUSD |
| 2024-10-04 |
1.6813 FDUSD |
56,502.2000 RAY |
1.6090 FDUSD |
1.5960 FDUSD |
1.6090 FDUSD |
1.7390 FDUSD |