Crypto exchange Binance

Market Raydium (RAY) / First Digital USD (FDUSD)

Identifier on Binance: RAYFDUSD
Price
Date Price Volume Open Low High Close
2024-11-12 4.7443 FDUSD 167,081.4000 RAY 5.2270 FDUSD 4.3360 FDUSD 4.5650 FDUSD 4.8000 FDUSD
2024-11-11 5.4788 FDUSD 148,315.6000 RAY 5.4170 FDUSD 5.1470 FDUSD 5.2580 FDUSD 5.2130 FDUSD
2024-11-10 5.5618 FDUSD 102,339.4000 RAY 5.6390 FDUSD 5.3210 FDUSD 5.4700 FDUSD 5.4600 FDUSD
2024-11-09 5.5067 FDUSD 235,004.7000 RAY 4.9730 FDUSD 4.9000 FDUSD 4.9950 FDUSD 5.7790 FDUSD
2024-11-08 4.8787 FDUSD 95,264.5000 RAY 4.6630 FDUSD 4.6510 FDUSD 4.8600 FDUSD 4.9620 FDUSD
2024-11-07 4.6873 FDUSD 239,332.2000 RAY 4.3090 FDUSD 4.1380 FDUSD 4.2780 FDUSD 4.7360 FDUSD
2024-11-06 3.7939 FDUSD 154,989.9000 RAY 3.2240 FDUSD 3.1930 FDUSD 3.2740 FDUSD 4.3070 FDUSD
2024-11-05 3.3252 FDUSD 57,135.7000 RAY 3.2800 FDUSD 3.2240 FDUSD 3.2700 FDUSD 3.3000 FDUSD
2024-11-04 3.2554 FDUSD 108,015.9000 RAY 3.3430 FDUSD 3.1250 FDUSD 3.2350 FDUSD 3.2750 FDUSD
2024-11-03 3.3556 FDUSD 67,269.9000 RAY 3.5960 FDUSD 3.1150 FDUSD 3.1850 FDUSD 3.3380 FDUSD
2024-11-02 3.5284 FDUSD 153,948.9000 RAY 3.3910 FDUSD 3.3000 FDUSD 3.3930 FDUSD 3.5060 FDUSD
2024-11-01 3.3274 FDUSD 138,264.8000 RAY 3.2250 FDUSD 3.0280 FDUSD 3.1080 FDUSD 3.3230 FDUSD
2024-10-31 3.1783 FDUSD 116,203.5000 RAY 3.0980 FDUSD 3.0030 FDUSD 3.0250 FDUSD 3.2330 FDUSD
2024-10-30 3.1380 FDUSD 83,601.1000 RAY 3.3050 FDUSD 2.9530 FDUSD 3.0520 FDUSD 3.1190 FDUSD
2024-10-29 3.2601 FDUSD 168,054.8000 RAY 3.2700 FDUSD 3.1520 FDUSD 3.2200 FDUSD 3.2740 FDUSD
2024-10-28 3.3548 FDUSD 160,568.4000 RAY 3.4820 FDUSD 3.1810 FDUSD 3.2960 FDUSD 3.3330 FDUSD
2024-10-27 3.3409 FDUSD 216,194.7000 RAY 2.9940 FDUSD 2.9940 FDUSD 3.0550 FDUSD 3.4450 FDUSD
2024-10-26 2.9579 FDUSD 101,102.1000 RAY 2.7680 FDUSD 2.6580 FDUSD 2.7180 FDUSD 3.0060 FDUSD
2024-10-25 2.9440 FDUSD 119,636.2000 RAY 3.0320 FDUSD 2.7600 FDUSD 2.8180 FDUSD 2.8180 FDUSD
2024-10-24 2.8778 FDUSD 102,958.5000 RAY 2.6410 FDUSD 2.6280 FDUSD 2.6810 FDUSD 3.0450 FDUSD
2024-10-23 2.5757 FDUSD 103,597.3000 RAY 2.6110 FDUSD 2.4690 FDUSD 2.5610 FDUSD 2.6010 FDUSD
2024-10-22 2.6158 FDUSD 160,451.4000 RAY 2.4810 FDUSD 2.4230 FDUSD 2.4810 FDUSD 2.6750 FDUSD
2024-10-21 2.4533 FDUSD 149,156.2000 RAY 2.4550 FDUSD 2.2640 FDUSD 2.3270 FDUSD 2.4930 FDUSD
2024-10-20 2.3042 FDUSD 52,359.0000 RAY 2.1840 FDUSD 2.1750 FDUSD 2.1770 FDUSD 2.4130 FDUSD
2024-10-19 2.1354 FDUSD 20,964.2000 RAY 2.1470 FDUSD 2.1040 FDUSD 2.1140 FDUSD 2.1550 FDUSD
2024-10-18 2.1423 FDUSD 27,405.1000 RAY 2.1310 FDUSD 2.0800 FDUSD 2.0950 FDUSD 2.1640 FDUSD
2024-10-17 2.0623 FDUSD 49,741.6000 RAY 2.0170 FDUSD 1.9900 FDUSD 2.0050 FDUSD 2.1100 FDUSD
2024-10-16 2.0532 FDUSD 72,097.7000 RAY 2.1470 FDUSD 1.9810 FDUSD 2.0040 FDUSD 2.0340 FDUSD
2024-10-15 2.0713 FDUSD 80,346.2000 RAY 2.0760 FDUSD 1.9680 FDUSD 2.0260 FDUSD 2.1100 FDUSD
2024-10-14 1.9550 FDUSD 72,413.8000 RAY 1.8450 FDUSD 1.8120 FDUSD 1.8170 FDUSD 2.0420 FDUSD
2024-10-13 1.7998 FDUSD 23,724.4000 RAY 1.7710 FDUSD 1.7470 FDUSD 1.7590 FDUSD 1.8410 FDUSD
2024-10-12 1.7711 FDUSD 23,833.9000 RAY 1.7550 FDUSD 1.7510 FDUSD 1.7560 FDUSD 1.7620 FDUSD
2024-10-11 1.7185 FDUSD 61,783.9000 RAY 1.6310 FDUSD 1.6230 FDUSD 1.6350 FDUSD 1.7540 FDUSD
2024-10-10 1.6129 FDUSD 60,632.6000 RAY 1.5970 FDUSD 1.5760 FDUSD 1.5970 FDUSD 1.6300 FDUSD
2024-10-09 1.6900 FDUSD 133,000.4000 RAY 1.6930 FDUSD 1.5860 FDUSD 1.6010 FDUSD 1.6010 FDUSD
2024-10-08 1.6516 FDUSD 156,685.9000 RAY 1.7840 FDUSD 1.5680 FDUSD 1.6040 FDUSD 1.6950 FDUSD
2024-10-07 1.8323 FDUSD 45,390.4000 RAY 1.8130 FDUSD 1.7900 FDUSD 1.8030 FDUSD 1.8040 FDUSD
2024-10-06 1.7567 FDUSD 14,750.6000 RAY 1.7120 FDUSD 1.7110 FDUSD 1.7160 FDUSD 1.8030 FDUSD
2024-10-05 1.7556 FDUSD 29,042.1000 RAY 1.7390 FDUSD 1.6970 FDUSD 1.7120 FDUSD 1.7160 FDUSD
2024-10-04 1.6813 FDUSD 56,502.2000 RAY 1.6090 FDUSD 1.5960 FDUSD 1.6090 FDUSD 1.7390 FDUSD
2024-10-03 1.6135 FDUSD 42,703.2000 RAY 1.6590 FDUSD 1.5670 FDUSD 1.5910 FDUSD 1.6060 FDUSD
2024-10-02 1.6996 FDUSD 52,030.8000 RAY 1.6780 FDUSD 1.6360 FDUSD 1.6630 FDUSD 1.6700 FDUSD
2024-10-01 1.7555 FDUSD 80,944.1000 RAY 1.8510 FDUSD 1.6320 FDUSD 1.6690 FDUSD 1.6690 FDUSD
2024-09-30 1.8890 FDUSD 47,777.1000 RAY 1.9180 FDUSD 1.8340 FDUSD 1.8500 FDUSD 1.8750 FDUSD
2024-09-29 1.8490 FDUSD 42,052.7000 RAY 1.7740 FDUSD 1.7600 FDUSD 1.7630 FDUSD 1.9050 FDUSD
2024-09-28 1.7591 FDUSD 50,935.9000 RAY 1.7810 FDUSD 1.7080 FDUSD 1.7410 FDUSD 1.7740 FDUSD
2024-09-27 1.7547 FDUSD 59,269.6000 RAY 1.6620 FDUSD 1.6590 FDUSD 1.6720 FDUSD 1.7910 FDUSD
2024-09-26 1.6000 FDUSD 44,609.6000 RAY 1.5270 FDUSD 1.5150 FDUSD 1.5210 FDUSD 1.6710 FDUSD
2024-09-25 1.5654 FDUSD 47,922.4000 RAY 1.6210 FDUSD 1.5230 FDUSD 1.5390 FDUSD 1.5290 FDUSD
2024-09-24 1.5512 FDUSD 62,244.1000 RAY 1.5080 FDUSD 1.4880 FDUSD 1.5080 FDUSD 1.6310 FDUSD