Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.1354 FDUSD |
20,964.2000 RAY |
2.1470 FDUSD |
2.1040 FDUSD |
2.1140 FDUSD |
2.1550 FDUSD |
| 2024-10-18 |
2.1423 FDUSD |
27,405.1000 RAY |
2.1310 FDUSD |
2.0800 FDUSD |
2.0950 FDUSD |
2.1640 FDUSD |
| 2024-10-17 |
2.0623 FDUSD |
49,741.6000 RAY |
2.0170 FDUSD |
1.9900 FDUSD |
2.0050 FDUSD |
2.1100 FDUSD |
| 2024-10-16 |
2.0532 FDUSD |
72,097.7000 RAY |
2.1470 FDUSD |
1.9810 FDUSD |
2.0040 FDUSD |
2.0340 FDUSD |
| 2024-10-15 |
2.0713 FDUSD |
80,346.2000 RAY |
2.0760 FDUSD |
1.9680 FDUSD |
2.0260 FDUSD |
2.1100 FDUSD |
| 2024-10-14 |
1.9550 FDUSD |
72,413.8000 RAY |
1.8450 FDUSD |
1.8120 FDUSD |
1.8170 FDUSD |
2.0420 FDUSD |
| 2024-10-13 |
1.7998 FDUSD |
23,724.4000 RAY |
1.7710 FDUSD |
1.7470 FDUSD |
1.7590 FDUSD |
1.8410 FDUSD |
| 2024-10-12 |
1.7711 FDUSD |
23,833.9000 RAY |
1.7550 FDUSD |
1.7510 FDUSD |
1.7560 FDUSD |
1.7620 FDUSD |
| 2024-10-11 |
1.7185 FDUSD |
61,783.9000 RAY |
1.6310 FDUSD |
1.6230 FDUSD |
1.6350 FDUSD |
1.7540 FDUSD |
| 2024-10-10 |
1.6129 FDUSD |
60,632.6000 RAY |
1.5970 FDUSD |
1.5760 FDUSD |
1.5970 FDUSD |
1.6300 FDUSD |
| 2024-10-09 |
1.6900 FDUSD |
133,000.4000 RAY |
1.6930 FDUSD |
1.5860 FDUSD |
1.6010 FDUSD |
1.6010 FDUSD |
| 2024-10-08 |
1.6516 FDUSD |
156,685.9000 RAY |
1.7840 FDUSD |
1.5680 FDUSD |
1.6040 FDUSD |
1.6950 FDUSD |
| 2024-10-07 |
1.8323 FDUSD |
45,390.4000 RAY |
1.8130 FDUSD |
1.7900 FDUSD |
1.8030 FDUSD |
1.8040 FDUSD |
| 2024-10-06 |
1.7567 FDUSD |
14,750.6000 RAY |
1.7120 FDUSD |
1.7110 FDUSD |
1.7160 FDUSD |
1.8030 FDUSD |
| 2024-10-05 |
1.7556 FDUSD |
29,042.1000 RAY |
1.7390 FDUSD |
1.6970 FDUSD |
1.7120 FDUSD |
1.7160 FDUSD |
| 2024-10-04 |
1.6813 FDUSD |
56,502.2000 RAY |
1.6090 FDUSD |
1.5960 FDUSD |
1.6090 FDUSD |
1.7390 FDUSD |
| 2024-10-03 |
1.6135 FDUSD |
42,703.2000 RAY |
1.6590 FDUSD |
1.5670 FDUSD |
1.5910 FDUSD |
1.6060 FDUSD |
| 2024-10-02 |
1.6996 FDUSD |
52,030.8000 RAY |
1.6780 FDUSD |
1.6360 FDUSD |
1.6630 FDUSD |
1.6700 FDUSD |
| 2024-10-01 |
1.7555 FDUSD |
80,944.1000 RAY |
1.8510 FDUSD |
1.6320 FDUSD |
1.6690 FDUSD |
1.6690 FDUSD |
| 2024-09-30 |
1.8890 FDUSD |
47,777.1000 RAY |
1.9180 FDUSD |
1.8340 FDUSD |
1.8500 FDUSD |
1.8750 FDUSD |
| 2024-09-29 |
1.8490 FDUSD |
42,052.7000 RAY |
1.7740 FDUSD |
1.7600 FDUSD |
1.7630 FDUSD |
1.9050 FDUSD |
| 2024-09-28 |
1.7591 FDUSD |
50,935.9000 RAY |
1.7810 FDUSD |
1.7080 FDUSD |
1.7410 FDUSD |
1.7740 FDUSD |
| 2024-09-27 |
1.7547 FDUSD |
59,269.6000 RAY |
1.6620 FDUSD |
1.6590 FDUSD |
1.6720 FDUSD |
1.7910 FDUSD |
| 2024-09-26 |
1.6000 FDUSD |
44,609.6000 RAY |
1.5270 FDUSD |
1.5150 FDUSD |
1.5210 FDUSD |
1.6710 FDUSD |
| 2024-09-25 |
1.5654 FDUSD |
47,922.4000 RAY |
1.6210 FDUSD |
1.5230 FDUSD |
1.5390 FDUSD |
1.5290 FDUSD |
| 2024-09-24 |
1.5512 FDUSD |
62,244.1000 RAY |
1.5080 FDUSD |
1.4880 FDUSD |
1.5080 FDUSD |
1.6310 FDUSD |
| 2024-09-23 |
1.5204 FDUSD |
37,512.4000 RAY |
1.5060 FDUSD |
1.4930 FDUSD |
1.5000 FDUSD |
1.5080 FDUSD |
| 2024-09-22 |
1.5516 FDUSD |
24,969.0000 RAY |
1.6060 FDUSD |
1.5010 FDUSD |
1.5140 FDUSD |
1.5170 FDUSD |
| 2024-09-21 |
1.6054 FDUSD |
14,402.4000 RAY |
1.5980 FDUSD |
1.5630 FDUSD |
1.5630 FDUSD |
1.5950 FDUSD |
| 2024-09-20 |
1.6091 FDUSD |
59,846.0000 RAY |
1.5780 FDUSD |
1.5520 FDUSD |
1.5650 FDUSD |
1.5990 FDUSD |
| 2024-09-19 |
1.5767 FDUSD |
94,035.7000 RAY |
1.5010 FDUSD |
1.4980 FDUSD |
1.5070 FDUSD |
1.5750 FDUSD |
| 2024-09-18 |
1.4440 FDUSD |
14,653.8000 RAY |
1.4560 FDUSD |
1.4110 FDUSD |
1.4180 FDUSD |
1.4730 FDUSD |
| 2024-09-17 |
1.4676 FDUSD |
10,791.6000 RAY |
1.4280 FDUSD |
1.4170 FDUSD |
1.4170 FDUSD |
1.4750 FDUSD |
| 2024-09-16 |
1.4371 FDUSD |
8,461.0000 RAY |
1.4510 FDUSD |
1.4080 FDUSD |
1.4170 FDUSD |
1.4180 FDUSD |
| 2024-09-15 |
1.4852 FDUSD |
5,891.2000 RAY |
1.5270 FDUSD |
1.4640 FDUSD |
1.4640 FDUSD |
1.4640 FDUSD |
| 2024-09-14 |
1.5211 FDUSD |
5,380.9000 RAY |
1.5420 FDUSD |
1.5080 FDUSD |
1.5100 FDUSD |
1.5200 FDUSD |
| 2024-09-13 |
1.5067 FDUSD |
30,122.9000 RAY |
1.4930 FDUSD |
1.4570 FDUSD |
1.4720 FDUSD |
1.5410 FDUSD |
| 2024-09-12 |
1.4951 FDUSD |
21,863.0000 RAY |
1.4610 FDUSD |
1.4610 FDUSD |
1.4680 FDUSD |
1.4960 FDUSD |
| 2024-09-11 |
1.4541 FDUSD |
19,103.6000 RAY |
1.4890 FDUSD |
1.4230 FDUSD |
1.4390 FDUSD |
1.4590 FDUSD |
| 2024-09-10 |
1.4982 FDUSD |
31,353.1000 RAY |
1.5140 FDUSD |
1.4780 FDUSD |
1.4840 FDUSD |
1.4840 FDUSD |
| 2024-09-09 |
1.4867 FDUSD |
12,456.8000 RAY |
1.4750 FDUSD |
1.4470 FDUSD |
1.4520 FDUSD |
1.5220 FDUSD |
| 2024-09-08 |
1.4603 FDUSD |
8,006.6000 RAY |
1.4380 FDUSD |
1.4310 FDUSD |
1.4370 FDUSD |
1.4690 FDUSD |
| 2024-09-07 |
1.4382 FDUSD |
15,921.6000 RAY |
1.4170 FDUSD |
1.4150 FDUSD |
1.4170 FDUSD |
1.4380 FDUSD |
| 2024-09-06 |
1.4424 FDUSD |
53,386.1000 RAY |
1.4660 FDUSD |
1.3610 FDUSD |
1.3940 FDUSD |
1.4030 FDUSD |
| 2024-09-05 |
1.5003 FDUSD |
32,036.9000 RAY |
1.5260 FDUSD |
1.4540 FDUSD |
1.4590 FDUSD |
1.4660 FDUSD |
| 2024-09-04 |
1.4939 FDUSD |
62,743.3000 RAY |
1.4460 FDUSD |
1.4110 FDUSD |
1.4400 FDUSD |
1.5270 FDUSD |
| 2024-09-03 |
1.5169 FDUSD |
21,407.7000 RAY |
1.5230 FDUSD |
1.4610 FDUSD |
1.4680 FDUSD |
1.4680 FDUSD |
| 2024-09-02 |
1.4771 FDUSD |
18,899.5000 RAY |
1.4380 FDUSD |
1.4220 FDUSD |
1.4390 FDUSD |
1.5250 FDUSD |
| 2024-09-01 |
1.4880 FDUSD |
7,950.7000 RAY |
1.5220 FDUSD |
1.4680 FDUSD |
1.4750 FDUSD |
1.4750 FDUSD |
| 2024-08-31 |
1.5301 FDUSD |
4,320.3000 RAY |
1.5680 FDUSD |
1.5050 FDUSD |
1.5060 FDUSD |
1.5250 FDUSD |