Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.5067 FDUSD |
30,122.9000 RAY |
1.4930 FDUSD |
1.4570 FDUSD |
1.4720 FDUSD |
1.5410 FDUSD |
| 2024-09-12 |
1.4951 FDUSD |
21,863.0000 RAY |
1.4610 FDUSD |
1.4610 FDUSD |
1.4680 FDUSD |
1.4960 FDUSD |
| 2024-09-11 |
1.4541 FDUSD |
19,103.6000 RAY |
1.4890 FDUSD |
1.4230 FDUSD |
1.4390 FDUSD |
1.4590 FDUSD |
| 2024-09-10 |
1.4982 FDUSD |
31,353.1000 RAY |
1.5140 FDUSD |
1.4780 FDUSD |
1.4840 FDUSD |
1.4840 FDUSD |
| 2024-09-09 |
1.4867 FDUSD |
12,456.8000 RAY |
1.4750 FDUSD |
1.4470 FDUSD |
1.4520 FDUSD |
1.5220 FDUSD |
| 2024-09-08 |
1.4603 FDUSD |
8,006.6000 RAY |
1.4380 FDUSD |
1.4310 FDUSD |
1.4370 FDUSD |
1.4690 FDUSD |
| 2024-09-07 |
1.4382 FDUSD |
15,921.6000 RAY |
1.4170 FDUSD |
1.4150 FDUSD |
1.4170 FDUSD |
1.4380 FDUSD |
| 2024-09-06 |
1.4424 FDUSD |
53,386.1000 RAY |
1.4660 FDUSD |
1.3610 FDUSD |
1.3940 FDUSD |
1.4030 FDUSD |
| 2024-09-05 |
1.5003 FDUSD |
32,036.9000 RAY |
1.5260 FDUSD |
1.4540 FDUSD |
1.4590 FDUSD |
1.4660 FDUSD |
| 2024-09-04 |
1.4939 FDUSD |
62,743.3000 RAY |
1.4460 FDUSD |
1.4110 FDUSD |
1.4400 FDUSD |
1.5270 FDUSD |
| 2024-09-03 |
1.5169 FDUSD |
21,407.7000 RAY |
1.5230 FDUSD |
1.4610 FDUSD |
1.4680 FDUSD |
1.4680 FDUSD |
| 2024-09-02 |
1.4771 FDUSD |
18,899.5000 RAY |
1.4380 FDUSD |
1.4220 FDUSD |
1.4390 FDUSD |
1.5250 FDUSD |
| 2024-09-01 |
1.4880 FDUSD |
7,950.7000 RAY |
1.5220 FDUSD |
1.4680 FDUSD |
1.4750 FDUSD |
1.4750 FDUSD |
| 2024-08-31 |
1.5301 FDUSD |
4,320.3000 RAY |
1.5680 FDUSD |
1.5050 FDUSD |
1.5060 FDUSD |
1.5250 FDUSD |
| 2024-08-30 |
1.5312 FDUSD |
28,186.9000 RAY |
1.6060 FDUSD |
1.4890 FDUSD |
1.5260 FDUSD |
1.5420 FDUSD |
| 2024-08-29 |
1.6176 FDUSD |
63,444.8000 RAY |
1.5690 FDUSD |
1.5690 FDUSD |
1.5810 FDUSD |
1.5900 FDUSD |
| 2024-08-28 |
1.5989 FDUSD |
40,709.6000 RAY |
1.6550 FDUSD |
1.5300 FDUSD |
1.5550 FDUSD |
1.5550 FDUSD |
| 2024-08-27 |
1.7261 FDUSD |
51,960.3000 RAY |
1.7670 FDUSD |
1.6320 FDUSD |
1.6690 FDUSD |
1.6690 FDUSD |
| 2024-08-26 |
1.8263 FDUSD |
49,162.8000 RAY |
1.8560 FDUSD |
1.7620 FDUSD |
1.7650 FDUSD |
1.7620 FDUSD |
| 2024-08-25 |
1.8460 FDUSD |
33,585.7000 RAY |
1.8830 FDUSD |
1.7750 FDUSD |
1.8140 FDUSD |
1.8720 FDUSD |
| 2024-08-24 |
1.8969 FDUSD |
38,547.5000 RAY |
1.8350 FDUSD |
1.8010 FDUSD |
1.8180 FDUSD |
1.8560 FDUSD |
| 2024-08-23 |
1.7790 FDUSD |
45,426.6000 RAY |
1.7110 FDUSD |
1.6830 FDUSD |
1.6930 FDUSD |
1.8450 FDUSD |
| 2024-08-22 |
1.7041 FDUSD |
33,536.3000 RAY |
1.6790 FDUSD |
1.6560 FDUSD |
1.6770 FDUSD |
1.6990 FDUSD |
| 2024-08-21 |
1.6413 FDUSD |
23,524.3000 RAY |
1.6800 FDUSD |
1.5940 FDUSD |
1.6180 FDUSD |
1.6870 FDUSD |
| 2024-08-20 |
1.7150 FDUSD |
16,732.9000 RAY |
1.7160 FDUSD |
1.6660 FDUSD |
1.6830 FDUSD |
1.6880 FDUSD |
| 2024-08-19 |
1.6835 FDUSD |
9,344.3000 RAY |
1.6880 FDUSD |
1.6550 FDUSD |
1.6720 FDUSD |
1.7010 FDUSD |
| 2024-08-18 |
1.7027 FDUSD |
17,315.8000 RAY |
1.7010 FDUSD |
1.6560 FDUSD |
1.6690 FDUSD |
1.6960 FDUSD |
| 2024-08-17 |
1.6961 FDUSD |
15,053.7000 RAY |
1.6800 FDUSD |
1.6720 FDUSD |
1.6890 FDUSD |
1.7030 FDUSD |
| 2024-08-16 |
1.6954 FDUSD |
17,269.5000 RAY |
1.7240 FDUSD |
1.6470 FDUSD |
1.6770 FDUSD |
1.7040 FDUSD |
| 2024-08-15 |
1.7535 FDUSD |
17,577.9000 RAY |
1.7750 FDUSD |
1.6800 FDUSD |
1.7090 FDUSD |
1.7240 FDUSD |
| 2024-08-14 |
1.8397 FDUSD |
15,635.4000 RAY |
1.8290 FDUSD |
1.7960 FDUSD |
1.7970 FDUSD |
1.7970 FDUSD |
| 2024-08-13 |
1.8329 FDUSD |
26,995.4000 RAY |
1.8260 FDUSD |
1.7590 FDUSD |
1.7710 FDUSD |
1.8370 FDUSD |
| 2024-08-12 |
1.8454 FDUSD |
13,611.0000 RAY |
1.7580 FDUSD |
1.7520 FDUSD |
1.7600 FDUSD |
1.8250 FDUSD |
| 2024-08-11 |
1.8031 FDUSD |
14,699.7000 RAY |
1.8920 FDUSD |
1.7160 FDUSD |
1.7540 FDUSD |
1.7520 FDUSD |
| 2024-08-10 |
1.8583 FDUSD |
15,813.7000 RAY |
1.8640 FDUSD |
1.8280 FDUSD |
1.8340 FDUSD |
1.8960 FDUSD |
| 2024-08-09 |
1.8531 FDUSD |
18,622.2000 RAY |
1.9170 FDUSD |
1.7890 FDUSD |
1.8160 FDUSD |
1.8770 FDUSD |
| 2024-08-08 |
1.7885 FDUSD |
40,784.4000 RAY |
1.5860 FDUSD |
1.5620 FDUSD |
1.5880 FDUSD |
1.9190 FDUSD |
| 2024-08-07 |
1.6514 FDUSD |
70,324.1000 RAY |
1.6070 FDUSD |
1.5530 FDUSD |
1.5850 FDUSD |
1.5960 FDUSD |
| 2024-08-06 |
1.5745 FDUSD |
134,601.6000 RAY |
1.5090 FDUSD |
1.5050 FDUSD |
1.5350 FDUSD |
1.6090 FDUSD |
| 2024-08-05 |
1.4755 FDUSD |
160,941.3000 RAY |
1.6310 FDUSD |
1.2388 FDUSD |
1.3250 FDUSD |
1.5270 FDUSD |
| 2024-08-04 |
1.6445 FDUSD |
58,067.5000 RAY |
1.7100 FDUSD |
1.5200 FDUSD |
1.5870 FDUSD |
1.6340 FDUSD |
| 2024-08-03 |
1.7310 FDUSD |
85,716.0000 RAY |
1.8600 FDUSD |
1.6790 FDUSD |
1.7000 FDUSD |
1.7160 FDUSD |
| 2024-08-02 |
1.9618 FDUSD |
49,717.3000 RAY |
2.1520 FDUSD |
1.8230 FDUSD |
1.8580 FDUSD |
1.8650 FDUSD |
| 2024-08-01 |
2.0959 FDUSD |
43,918.2000 RAY |
2.2280 FDUSD |
1.9960 FDUSD |
2.0580 FDUSD |
2.1450 FDUSD |
| 2024-07-31 |
2.3428 FDUSD |
20,487.2000 RAY |
2.3280 FDUSD |
2.2280 FDUSD |
2.2440 FDUSD |
2.2280 FDUSD |
| 2024-07-30 |
2.3800 FDUSD |
28,592.1000 RAY |
2.4630 FDUSD |
2.2840 FDUSD |
2.3140 FDUSD |
2.3230 FDUSD |
| 2024-07-29 |
2.5622 FDUSD |
68,497.4000 RAY |
2.4060 FDUSD |
2.3830 FDUSD |
2.4520 FDUSD |
2.4640 FDUSD |
| 2024-07-28 |
2.3894 FDUSD |
13,600.5000 RAY |
2.3650 FDUSD |
2.3330 FDUSD |
2.3380 FDUSD |
2.3970 FDUSD |
| 2024-07-27 |
2.3874 FDUSD |
29,700.8000 RAY |
2.4020 FDUSD |
2.2500 FDUSD |
2.3000 FDUSD |
2.3850 FDUSD |
| 2024-07-26 |
2.3725 FDUSD |
27,161.4000 RAY |
2.2050 FDUSD |
2.1680 FDUSD |
2.2000 FDUSD |
2.4150 FDUSD |