Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.5312 FDUSD |
28,186.9000 RAY |
1.6060 FDUSD |
1.4890 FDUSD |
1.5260 FDUSD |
1.5420 FDUSD |
| 2024-08-29 |
1.6176 FDUSD |
63,444.8000 RAY |
1.5690 FDUSD |
1.5690 FDUSD |
1.5810 FDUSD |
1.5900 FDUSD |
| 2024-08-28 |
1.5989 FDUSD |
40,709.6000 RAY |
1.6550 FDUSD |
1.5300 FDUSD |
1.5550 FDUSD |
1.5550 FDUSD |
| 2024-08-27 |
1.7261 FDUSD |
51,960.3000 RAY |
1.7670 FDUSD |
1.6320 FDUSD |
1.6690 FDUSD |
1.6690 FDUSD |
| 2024-08-26 |
1.8263 FDUSD |
49,162.8000 RAY |
1.8560 FDUSD |
1.7620 FDUSD |
1.7650 FDUSD |
1.7620 FDUSD |
| 2024-08-25 |
1.8460 FDUSD |
33,585.7000 RAY |
1.8830 FDUSD |
1.7750 FDUSD |
1.8140 FDUSD |
1.8720 FDUSD |
| 2024-08-24 |
1.8969 FDUSD |
38,547.5000 RAY |
1.8350 FDUSD |
1.8010 FDUSD |
1.8180 FDUSD |
1.8560 FDUSD |
| 2024-08-23 |
1.7790 FDUSD |
45,426.6000 RAY |
1.7110 FDUSD |
1.6830 FDUSD |
1.6930 FDUSD |
1.8450 FDUSD |
| 2024-08-22 |
1.7041 FDUSD |
33,536.3000 RAY |
1.6790 FDUSD |
1.6560 FDUSD |
1.6770 FDUSD |
1.6990 FDUSD |
| 2024-08-21 |
1.6413 FDUSD |
23,524.3000 RAY |
1.6800 FDUSD |
1.5940 FDUSD |
1.6180 FDUSD |
1.6870 FDUSD |
| 2024-08-20 |
1.7150 FDUSD |
16,732.9000 RAY |
1.7160 FDUSD |
1.6660 FDUSD |
1.6830 FDUSD |
1.6880 FDUSD |
| 2024-08-19 |
1.6835 FDUSD |
9,344.3000 RAY |
1.6880 FDUSD |
1.6550 FDUSD |
1.6720 FDUSD |
1.7010 FDUSD |
| 2024-08-18 |
1.7027 FDUSD |
17,315.8000 RAY |
1.7010 FDUSD |
1.6560 FDUSD |
1.6690 FDUSD |
1.6960 FDUSD |
| 2024-08-17 |
1.6961 FDUSD |
15,053.7000 RAY |
1.6800 FDUSD |
1.6720 FDUSD |
1.6890 FDUSD |
1.7030 FDUSD |
| 2024-08-16 |
1.6954 FDUSD |
17,269.5000 RAY |
1.7240 FDUSD |
1.6470 FDUSD |
1.6770 FDUSD |
1.7040 FDUSD |
| 2024-08-15 |
1.7535 FDUSD |
17,577.9000 RAY |
1.7750 FDUSD |
1.6800 FDUSD |
1.7090 FDUSD |
1.7240 FDUSD |
| 2024-08-14 |
1.8397 FDUSD |
15,635.4000 RAY |
1.8290 FDUSD |
1.7960 FDUSD |
1.7970 FDUSD |
1.7970 FDUSD |
| 2024-08-13 |
1.8329 FDUSD |
26,995.4000 RAY |
1.8260 FDUSD |
1.7590 FDUSD |
1.7710 FDUSD |
1.8370 FDUSD |
| 2024-08-12 |
1.8454 FDUSD |
13,611.0000 RAY |
1.7580 FDUSD |
1.7520 FDUSD |
1.7600 FDUSD |
1.8250 FDUSD |
| 2024-08-11 |
1.8031 FDUSD |
14,699.7000 RAY |
1.8920 FDUSD |
1.7160 FDUSD |
1.7540 FDUSD |
1.7520 FDUSD |
| 2024-08-10 |
1.8583 FDUSD |
15,813.7000 RAY |
1.8640 FDUSD |
1.8280 FDUSD |
1.8340 FDUSD |
1.8960 FDUSD |
| 2024-08-09 |
1.8531 FDUSD |
18,622.2000 RAY |
1.9170 FDUSD |
1.7890 FDUSD |
1.8160 FDUSD |
1.8770 FDUSD |
| 2024-08-08 |
1.7885 FDUSD |
40,784.4000 RAY |
1.5860 FDUSD |
1.5620 FDUSD |
1.5880 FDUSD |
1.9190 FDUSD |
| 2024-08-07 |
1.6514 FDUSD |
70,324.1000 RAY |
1.6070 FDUSD |
1.5530 FDUSD |
1.5850 FDUSD |
1.5960 FDUSD |
| 2024-08-06 |
1.5745 FDUSD |
134,601.6000 RAY |
1.5090 FDUSD |
1.5050 FDUSD |
1.5350 FDUSD |
1.6090 FDUSD |
| 2024-08-05 |
1.4755 FDUSD |
160,941.3000 RAY |
1.6310 FDUSD |
1.2388 FDUSD |
1.3250 FDUSD |
1.5270 FDUSD |
| 2024-08-04 |
1.6445 FDUSD |
58,067.5000 RAY |
1.7100 FDUSD |
1.5200 FDUSD |
1.5870 FDUSD |
1.6340 FDUSD |
| 2024-08-03 |
1.7310 FDUSD |
85,716.0000 RAY |
1.8600 FDUSD |
1.6790 FDUSD |
1.7000 FDUSD |
1.7160 FDUSD |
| 2024-08-02 |
1.9618 FDUSD |
49,717.3000 RAY |
2.1520 FDUSD |
1.8230 FDUSD |
1.8580 FDUSD |
1.8650 FDUSD |
| 2024-08-01 |
2.0959 FDUSD |
43,918.2000 RAY |
2.2280 FDUSD |
1.9960 FDUSD |
2.0580 FDUSD |
2.1450 FDUSD |
| 2024-07-31 |
2.3428 FDUSD |
20,487.2000 RAY |
2.3280 FDUSD |
2.2280 FDUSD |
2.2440 FDUSD |
2.2280 FDUSD |
| 2024-07-30 |
2.3800 FDUSD |
28,592.1000 RAY |
2.4630 FDUSD |
2.2840 FDUSD |
2.3140 FDUSD |
2.3230 FDUSD |
| 2024-07-29 |
2.5622 FDUSD |
68,497.4000 RAY |
2.4060 FDUSD |
2.3830 FDUSD |
2.4520 FDUSD |
2.4640 FDUSD |
| 2024-07-28 |
2.3894 FDUSD |
13,600.5000 RAY |
2.3650 FDUSD |
2.3330 FDUSD |
2.3380 FDUSD |
2.3970 FDUSD |
| 2024-07-27 |
2.3874 FDUSD |
29,700.8000 RAY |
2.4020 FDUSD |
2.2500 FDUSD |
2.3000 FDUSD |
2.3850 FDUSD |
| 2024-07-26 |
2.3725 FDUSD |
27,161.4000 RAY |
2.2050 FDUSD |
2.1680 FDUSD |
2.2000 FDUSD |
2.4150 FDUSD |
| 2024-07-25 |
2.2058 FDUSD |
29,234.6000 RAY |
2.2780 FDUSD |
2.1280 FDUSD |
2.1580 FDUSD |
2.1860 FDUSD |
| 2024-07-24 |
2.3529 FDUSD |
52,969.1000 RAY |
2.2370 FDUSD |
2.1920 FDUSD |
2.2380 FDUSD |
2.2690 FDUSD |
| 2024-07-23 |
2.2430 FDUSD |
47,839.9000 RAY |
2.3870 FDUSD |
2.1060 FDUSD |
2.1290 FDUSD |
2.1440 FDUSD |
| 2024-07-22 |
2.4646 FDUSD |
35,332.7000 RAY |
2.6698 FDUSD |
2.3310 FDUSD |
2.3890 FDUSD |
2.3800 FDUSD |
| 2024-07-21 |
2.6148 FDUSD |
61,579.6000 RAY |
2.4330 FDUSD |
2.4215 FDUSD |
2.4266 FDUSD |
2.6578 FDUSD |
| 2024-07-20 |
2.4661 FDUSD |
102,507.6000 RAY |
2.2618 FDUSD |
2.2501 FDUSD |
2.2953 FDUSD |
2.4402 FDUSD |
| 2024-07-19 |
2.1248 FDUSD |
40,012.5000 RAY |
1.9330 FDUSD |
1.9273 FDUSD |
1.9336 FDUSD |
2.2239 FDUSD |
| 2024-07-18 |
1.9408 FDUSD |
9,938.8000 RAY |
1.9271 FDUSD |
1.9023 FDUSD |
1.9111 FDUSD |
1.9367 FDUSD |
| 2024-07-17 |
2.0149 FDUSD |
37,686.0000 RAY |
2.0273 FDUSD |
1.9040 FDUSD |
1.9260 FDUSD |
1.9260 FDUSD |
| 2024-07-16 |
2.0057 FDUSD |
14,161.0000 RAY |
2.0550 FDUSD |
1.9610 FDUSD |
1.9759 FDUSD |
2.0321 FDUSD |
| 2024-07-15 |
1.9376 FDUSD |
38,877.9000 RAY |
1.8449 FDUSD |
1.8402 FDUSD |
1.8619 FDUSD |
2.0271 FDUSD |
| 2024-07-14 |
1.8552 FDUSD |
16,715.6000 RAY |
1.8876 FDUSD |
1.7896 FDUSD |
1.8127 FDUSD |
1.8404 FDUSD |
| 2024-07-13 |
1.8401 FDUSD |
8,763.3000 RAY |
1.8275 FDUSD |
1.8035 FDUSD |
1.8038 FDUSD |
1.8736 FDUSD |
| 2024-07-12 |
1.8028 FDUSD |
12,674.3000 RAY |
1.8061 FDUSD |
1.7674 FDUSD |
1.7880 FDUSD |
1.8115 FDUSD |