Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.2058 FDUSD |
29,234.6000 RAY |
2.2780 FDUSD |
2.1280 FDUSD |
2.1580 FDUSD |
2.1860 FDUSD |
| 2024-07-24 |
2.3529 FDUSD |
52,969.1000 RAY |
2.2370 FDUSD |
2.1920 FDUSD |
2.2380 FDUSD |
2.2690 FDUSD |
| 2024-07-23 |
2.2430 FDUSD |
47,839.9000 RAY |
2.3870 FDUSD |
2.1060 FDUSD |
2.1290 FDUSD |
2.1440 FDUSD |
| 2024-07-22 |
2.4646 FDUSD |
35,332.7000 RAY |
2.6698 FDUSD |
2.3310 FDUSD |
2.3890 FDUSD |
2.3800 FDUSD |
| 2024-07-21 |
2.6148 FDUSD |
61,579.6000 RAY |
2.4330 FDUSD |
2.4215 FDUSD |
2.4266 FDUSD |
2.6578 FDUSD |
| 2024-07-20 |
2.4661 FDUSD |
102,507.6000 RAY |
2.2618 FDUSD |
2.2501 FDUSD |
2.2953 FDUSD |
2.4402 FDUSD |
| 2024-07-19 |
2.1248 FDUSD |
40,012.5000 RAY |
1.9330 FDUSD |
1.9273 FDUSD |
1.9336 FDUSD |
2.2239 FDUSD |
| 2024-07-18 |
1.9408 FDUSD |
9,938.8000 RAY |
1.9271 FDUSD |
1.9023 FDUSD |
1.9111 FDUSD |
1.9367 FDUSD |
| 2024-07-17 |
2.0149 FDUSD |
37,686.0000 RAY |
2.0273 FDUSD |
1.9040 FDUSD |
1.9260 FDUSD |
1.9260 FDUSD |
| 2024-07-16 |
2.0057 FDUSD |
14,161.0000 RAY |
2.0550 FDUSD |
1.9610 FDUSD |
1.9759 FDUSD |
2.0321 FDUSD |
| 2024-07-15 |
1.9376 FDUSD |
38,877.9000 RAY |
1.8449 FDUSD |
1.8402 FDUSD |
1.8619 FDUSD |
2.0271 FDUSD |
| 2024-07-14 |
1.8552 FDUSD |
16,715.6000 RAY |
1.8876 FDUSD |
1.7896 FDUSD |
1.8127 FDUSD |
1.8404 FDUSD |
| 2024-07-13 |
1.8401 FDUSD |
8,763.3000 RAY |
1.8275 FDUSD |
1.8035 FDUSD |
1.8038 FDUSD |
1.8736 FDUSD |
| 2024-07-12 |
1.8028 FDUSD |
12,674.3000 RAY |
1.8061 FDUSD |
1.7674 FDUSD |
1.7880 FDUSD |
1.8115 FDUSD |
| 2024-07-11 |
1.8690 FDUSD |
29,374.8000 RAY |
1.7929 FDUSD |
1.7769 FDUSD |
1.7962 FDUSD |
1.7962 FDUSD |
| 2024-07-10 |
1.7780 FDUSD |
18,721.3000 RAY |
1.7257 FDUSD |
1.7155 FDUSD |
1.7257 FDUSD |
1.7950 FDUSD |
| 2024-07-09 |
1.7035 FDUSD |
22,043.1000 RAY |
1.6290 FDUSD |
1.5892 FDUSD |
1.6290 FDUSD |
1.7367 FDUSD |
| 2024-07-08 |
1.5917 FDUSD |
48,464.5000 RAY |
1.5575 FDUSD |
1.4925 FDUSD |
1.5110 FDUSD |
1.6540 FDUSD |
| 2024-07-07 |
1.6411 FDUSD |
16,727.4000 RAY |
1.7281 FDUSD |
1.5806 FDUSD |
1.5919 FDUSD |
1.5919 FDUSD |
| 2024-07-06 |
1.6714 FDUSD |
21,731.0000 RAY |
1.6560 FDUSD |
1.5899 FDUSD |
1.6047 FDUSD |
1.7281 FDUSD |
| 2024-07-05 |
1.5621 FDUSD |
81,868.4000 RAY |
1.5600 FDUSD |
1.4244 FDUSD |
1.4750 FDUSD |
1.6563 FDUSD |
| 2024-07-04 |
1.6491 FDUSD |
49,521.5000 RAY |
1.7180 FDUSD |
1.5408 FDUSD |
1.6070 FDUSD |
1.6070 FDUSD |
| 2024-07-03 |
1.7546 FDUSD |
58,575.7000 RAY |
1.9736 FDUSD |
1.6462 FDUSD |
1.7053 FDUSD |
1.7015 FDUSD |
| 2024-07-02 |
1.9280 FDUSD |
61,348.0000 RAY |
1.8132 FDUSD |
1.8132 FDUSD |
1.8218 FDUSD |
1.9964 FDUSD |
| 2024-07-01 |
1.8045 FDUSD |
26,760.2000 RAY |
1.7718 FDUSD |
1.7552 FDUSD |
1.7655 FDUSD |
1.8282 FDUSD |
| 2024-06-30 |
1.6954 FDUSD |
31,320.5000 RAY |
1.6315 FDUSD |
1.6019 FDUSD |
1.6056 FDUSD |
1.7470 FDUSD |
| 2024-06-29 |
1.6413 FDUSD |
5,303.4000 RAY |
1.6081 FDUSD |
1.6081 FDUSD |
1.6136 FDUSD |
1.6444 FDUSD |
| 2024-06-28 |
1.6611 FDUSD |
26,333.3000 RAY |
1.7144 FDUSD |
1.5934 FDUSD |
1.6018 FDUSD |
1.6018 FDUSD |
| 2024-06-27 |
1.6564 FDUSD |
70,618.5000 RAY |
1.5433 FDUSD |
1.5145 FDUSD |
1.5171 FDUSD |
1.7144 FDUSD |
| 2024-06-26 |
1.5424 FDUSD |
7,763.7000 RAY |
1.5321 FDUSD |
1.5189 FDUSD |
1.5321 FDUSD |
1.5563 FDUSD |
| 2024-06-25 |
1.5235 FDUSD |
11,658.0000 RAY |
1.4734 FDUSD |
1.4569 FDUSD |
1.4617 FDUSD |
1.5321 FDUSD |
| 2024-06-24 |
1.4267 FDUSD |
36,255.0000 RAY |
1.4599 FDUSD |
1.3617 FDUSD |
1.4023 FDUSD |
1.4645 FDUSD |
| 2024-06-23 |
1.5042 FDUSD |
3,223.4000 RAY |
1.5183 FDUSD |
1.4547 FDUSD |
1.4584 FDUSD |
1.4584 FDUSD |
| 2024-06-22 |
1.5257 FDUSD |
2,658.4000 RAY |
1.5321 FDUSD |
1.5094 FDUSD |
1.5094 FDUSD |
1.5094 FDUSD |
| 2024-06-21 |
1.5139 FDUSD |
12,424.5000 RAY |
1.5530 FDUSD |
1.4745 FDUSD |
1.4876 FDUSD |
1.5251 FDUSD |
| 2024-06-20 |
1.5797 FDUSD |
23,088.5000 RAY |
1.5538 FDUSD |
1.5264 FDUSD |
1.5460 FDUSD |
1.5564 FDUSD |
| 2024-06-19 |
1.5203 FDUSD |
13,511.1000 RAY |
1.4693 FDUSD |
1.4679 FDUSD |
1.4778 FDUSD |
1.5547 FDUSD |
| 2024-06-18 |
1.4591 FDUSD |
33,304.0000 RAY |
1.5595 FDUSD |
1.3883 FDUSD |
1.4097 FDUSD |
1.4624 FDUSD |
| 2024-06-17 |
1.6325 FDUSD |
52,323.6000 RAY |
1.7612 FDUSD |
1.5573 FDUSD |
1.5878 FDUSD |
1.5839 FDUSD |
| 2024-06-16 |
1.7328 FDUSD |
26,563.3000 RAY |
1.7324 FDUSD |
1.7002 FDUSD |
1.7115 FDUSD |
1.7520 FDUSD |
| 2024-06-15 |
1.6903 FDUSD |
79,920.9000 RAY |
1.5452 FDUSD |
1.5452 FDUSD |
1.5653 FDUSD |
1.7204 FDUSD |
| 2024-06-14 |
1.5353 FDUSD |
24,422.2000 RAY |
1.4912 FDUSD |
1.4794 FDUSD |
1.4912 FDUSD |
1.5256 FDUSD |
| 2024-06-13 |
1.4986 FDUSD |
10,090.9000 RAY |
1.5282 FDUSD |
1.4790 FDUSD |
1.4790 FDUSD |
1.4940 FDUSD |
| 2024-06-12 |
1.5238 FDUSD |
32,707.9000 RAY |
1.4720 FDUSD |
1.4412 FDUSD |
1.4586 FDUSD |
1.5366 FDUSD |
| 2024-06-11 |
1.5156 FDUSD |
26,437.3000 RAY |
1.5957 FDUSD |
1.4512 FDUSD |
1.4634 FDUSD |
1.4764 FDUSD |
| 2024-06-10 |
1.6324 FDUSD |
9,151.5000 RAY |
1.6663 FDUSD |
1.5890 FDUSD |
1.5933 FDUSD |
1.5933 FDUSD |
| 2024-06-09 |
1.6367 FDUSD |
9,481.8000 RAY |
1.6183 FDUSD |
1.5991 FDUSD |
1.6119 FDUSD |
1.6778 FDUSD |
| 2024-06-08 |
1.6843 FDUSD |
14,903.2000 RAY |
1.6967 FDUSD |
1.6079 FDUSD |
1.6300 FDUSD |
1.6079 FDUSD |
| 2024-06-07 |
1.7739 FDUSD |
13,105.7000 RAY |
1.8528 FDUSD |
1.6105 FDUSD |
1.6820 FDUSD |
1.7077 FDUSD |
| 2024-06-06 |
1.8445 FDUSD |
12,634.6000 RAY |
1.8120 FDUSD |
1.7875 FDUSD |
1.8038 FDUSD |
1.8543 FDUSD |