Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.5235 FDUSD |
11,658.0000 RAY |
1.4734 FDUSD |
1.4569 FDUSD |
1.4617 FDUSD |
1.5321 FDUSD |
| 2024-06-24 |
1.4267 FDUSD |
36,255.0000 RAY |
1.4599 FDUSD |
1.3617 FDUSD |
1.4023 FDUSD |
1.4645 FDUSD |
| 2024-06-23 |
1.5042 FDUSD |
3,223.4000 RAY |
1.5183 FDUSD |
1.4547 FDUSD |
1.4584 FDUSD |
1.4584 FDUSD |
| 2024-06-22 |
1.5257 FDUSD |
2,658.4000 RAY |
1.5321 FDUSD |
1.5094 FDUSD |
1.5094 FDUSD |
1.5094 FDUSD |
| 2024-06-21 |
1.5139 FDUSD |
12,424.5000 RAY |
1.5530 FDUSD |
1.4745 FDUSD |
1.4876 FDUSD |
1.5251 FDUSD |
| 2024-06-20 |
1.5797 FDUSD |
23,088.5000 RAY |
1.5538 FDUSD |
1.5264 FDUSD |
1.5460 FDUSD |
1.5564 FDUSD |
| 2024-06-19 |
1.5203 FDUSD |
13,511.1000 RAY |
1.4693 FDUSD |
1.4679 FDUSD |
1.4778 FDUSD |
1.5547 FDUSD |
| 2024-06-18 |
1.4591 FDUSD |
33,304.0000 RAY |
1.5595 FDUSD |
1.3883 FDUSD |
1.4097 FDUSD |
1.4624 FDUSD |
| 2024-06-17 |
1.6325 FDUSD |
52,323.6000 RAY |
1.7612 FDUSD |
1.5573 FDUSD |
1.5878 FDUSD |
1.5839 FDUSD |
| 2024-06-16 |
1.7328 FDUSD |
26,563.3000 RAY |
1.7324 FDUSD |
1.7002 FDUSD |
1.7115 FDUSD |
1.7520 FDUSD |
| 2024-06-15 |
1.6903 FDUSD |
79,920.9000 RAY |
1.5452 FDUSD |
1.5452 FDUSD |
1.5653 FDUSD |
1.7204 FDUSD |
| 2024-06-14 |
1.5353 FDUSD |
24,422.2000 RAY |
1.4912 FDUSD |
1.4794 FDUSD |
1.4912 FDUSD |
1.5256 FDUSD |
| 2024-06-13 |
1.4986 FDUSD |
10,090.9000 RAY |
1.5282 FDUSD |
1.4790 FDUSD |
1.4790 FDUSD |
1.4940 FDUSD |
| 2024-06-12 |
1.5238 FDUSD |
32,707.9000 RAY |
1.4720 FDUSD |
1.4412 FDUSD |
1.4586 FDUSD |
1.5366 FDUSD |
| 2024-06-11 |
1.5156 FDUSD |
26,437.3000 RAY |
1.5957 FDUSD |
1.4512 FDUSD |
1.4634 FDUSD |
1.4764 FDUSD |
| 2024-06-10 |
1.6324 FDUSD |
9,151.5000 RAY |
1.6663 FDUSD |
1.5890 FDUSD |
1.5933 FDUSD |
1.5933 FDUSD |
| 2024-06-09 |
1.6367 FDUSD |
9,481.8000 RAY |
1.6183 FDUSD |
1.5991 FDUSD |
1.6119 FDUSD |
1.6778 FDUSD |
| 2024-06-08 |
1.6843 FDUSD |
14,903.2000 RAY |
1.6967 FDUSD |
1.6079 FDUSD |
1.6300 FDUSD |
1.6079 FDUSD |
| 2024-06-07 |
1.7739 FDUSD |
13,105.7000 RAY |
1.8528 FDUSD |
1.6105 FDUSD |
1.6820 FDUSD |
1.7077 FDUSD |
| 2024-06-06 |
1.8445 FDUSD |
12,634.6000 RAY |
1.8120 FDUSD |
1.7875 FDUSD |
1.8038 FDUSD |
1.8543 FDUSD |
| 2024-06-05 |
1.8204 FDUSD |
18,683.6000 RAY |
1.8154 FDUSD |
1.7768 FDUSD |
1.7814 FDUSD |
1.8120 FDUSD |
| 2024-06-04 |
1.7624 FDUSD |
54,755.8000 RAY |
1.7245 FDUSD |
1.7142 FDUSD |
1.7212 FDUSD |
1.8110 FDUSD |
| 2024-06-03 |
1.7236 FDUSD |
14,464.4000 RAY |
1.6764 FDUSD |
1.6710 FDUSD |
1.6764 FDUSD |
1.7362 FDUSD |
| 2024-06-02 |
1.6934 FDUSD |
17,023.0000 RAY |
1.7233 FDUSD |
1.6543 FDUSD |
1.6618 FDUSD |
1.6736 FDUSD |
| 2024-06-01 |
1.7246 FDUSD |
15,193.8000 RAY |
1.7388 FDUSD |
1.7083 FDUSD |
1.7083 FDUSD |
1.7287 FDUSD |
| 2024-05-31 |
1.7610 FDUSD |
8,854.6000 RAY |
1.7474 FDUSD |
1.7221 FDUSD |
1.7388 FDUSD |
1.7388 FDUSD |
| 2024-05-30 |
1.7796 FDUSD |
44,054.4000 RAY |
1.7897 FDUSD |
1.7315 FDUSD |
1.7444 FDUSD |
1.7530 FDUSD |
| 2024-05-29 |
1.8243 FDUSD |
21,889.0000 RAY |
1.8400 FDUSD |
1.7752 FDUSD |
1.7896 FDUSD |
1.7752 FDUSD |
| 2024-05-28 |
1.8588 FDUSD |
39,694.4000 RAY |
1.8746 FDUSD |
1.8155 FDUSD |
1.8330 FDUSD |
1.8514 FDUSD |
| 2024-05-27 |
1.8521 FDUSD |
35,896.8000 RAY |
1.8018 FDUSD |
1.8000 FDUSD |
1.8134 FDUSD |
1.8985 FDUSD |
| 2024-05-26 |
1.7886 FDUSD |
11,730.5000 RAY |
1.8442 FDUSD |
1.7614 FDUSD |
1.7653 FDUSD |
1.7984 FDUSD |
| 2024-05-25 |
1.8468 FDUSD |
13,972.0000 RAY |
1.7935 FDUSD |
1.7921 FDUSD |
1.8026 FDUSD |
1.8312 FDUSD |
| 2024-05-24 |
1.7901 FDUSD |
30,787.3000 RAY |
1.8689 FDUSD |
1.7515 FDUSD |
1.7695 FDUSD |
1.7950 FDUSD |
| 2024-05-23 |
1.8272 FDUSD |
44,811.1000 RAY |
1.8717 FDUSD |
1.7301 FDUSD |
1.7847 FDUSD |
1.8510 FDUSD |
| 2024-05-22 |
1.9135 FDUSD |
38,105.7000 RAY |
1.9210 FDUSD |
1.8587 FDUSD |
1.8758 FDUSD |
1.8758 FDUSD |
| 2024-05-21 |
1.9315 FDUSD |
27,957.7000 RAY |
1.9754 FDUSD |
1.8852 FDUSD |
1.9061 FDUSD |
1.9217 FDUSD |
| 2024-05-20 |
1.9639 FDUSD |
97,561.9000 RAY |
1.7946 FDUSD |
1.7643 FDUSD |
1.7955 FDUSD |
1.9766 FDUSD |
| 2024-05-19 |
1.8392 FDUSD |
23,184.2000 RAY |
1.8620 FDUSD |
1.7758 FDUSD |
1.7911 FDUSD |
1.7872 FDUSD |
| 2024-05-18 |
1.8935 FDUSD |
52,174.7000 RAY |
1.8523 FDUSD |
1.8349 FDUSD |
1.8435 FDUSD |
1.8643 FDUSD |
| 2024-05-17 |
1.8101 FDUSD |
87,960.4000 RAY |
1.6803 FDUSD |
1.6803 FDUSD |
1.7160 FDUSD |
1.8527 FDUSD |
| 2024-05-16 |
1.7459 FDUSD |
115,508.4000 RAY |
1.7000 FDUSD |
1.6525 FDUSD |
1.6741 FDUSD |
1.6860 FDUSD |
| 2024-05-15 |
1.5700 FDUSD |
18,239.7000 RAY |
1.5141 FDUSD |
1.4779 FDUSD |
1.4960 FDUSD |
1.6848 FDUSD |
| 2024-05-14 |
1.5445 FDUSD |
11,503.9000 RAY |
1.6081 FDUSD |
1.4894 FDUSD |
1.4908 FDUSD |
1.4992 FDUSD |
| 2024-05-13 |
1.5868 FDUSD |
12,873.5000 RAY |
1.6183 FDUSD |
1.5133 FDUSD |
1.5217 FDUSD |
1.5982 FDUSD |
| 2024-05-12 |
1.6285 FDUSD |
4,403.2000 RAY |
1.6330 FDUSD |
1.6086 FDUSD |
1.6093 FDUSD |
1.6093 FDUSD |
| 2024-05-11 |
1.6422 FDUSD |
2,722.6000 RAY |
1.6654 FDUSD |
1.6158 FDUSD |
1.6190 FDUSD |
1.6339 FDUSD |
| 2024-05-10 |
1.7312 FDUSD |
18,851.9000 RAY |
1.7483 FDUSD |
1.6447 FDUSD |
1.6573 FDUSD |
1.6714 FDUSD |
| 2024-05-09 |
1.6854 FDUSD |
17,248.3000 RAY |
1.6329 FDUSD |
1.6026 FDUSD |
1.6205 FDUSD |
1.7500 FDUSD |
| 2024-05-08 |
1.6471 FDUSD |
16,681.4000 RAY |
1.6821 FDUSD |
1.6009 FDUSD |
1.6129 FDUSD |
1.6209 FDUSD |
| 2024-05-07 |
1.7650 FDUSD |
14,431.4000 RAY |
1.7316 FDUSD |
1.7111 FDUSD |
1.7235 FDUSD |
1.7204 FDUSD |