Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.8204 FDUSD |
18,683.6000 RAY |
1.8154 FDUSD |
1.7768 FDUSD |
1.7814 FDUSD |
1.8120 FDUSD |
| 2024-06-04 |
1.7624 FDUSD |
54,755.8000 RAY |
1.7245 FDUSD |
1.7142 FDUSD |
1.7212 FDUSD |
1.8110 FDUSD |
| 2024-06-03 |
1.7236 FDUSD |
14,464.4000 RAY |
1.6764 FDUSD |
1.6710 FDUSD |
1.6764 FDUSD |
1.7362 FDUSD |
| 2024-06-02 |
1.6934 FDUSD |
17,023.0000 RAY |
1.7233 FDUSD |
1.6543 FDUSD |
1.6618 FDUSD |
1.6736 FDUSD |
| 2024-06-01 |
1.7246 FDUSD |
15,193.8000 RAY |
1.7388 FDUSD |
1.7083 FDUSD |
1.7083 FDUSD |
1.7287 FDUSD |
| 2024-05-31 |
1.7610 FDUSD |
8,854.6000 RAY |
1.7474 FDUSD |
1.7221 FDUSD |
1.7388 FDUSD |
1.7388 FDUSD |
| 2024-05-30 |
1.7796 FDUSD |
44,054.4000 RAY |
1.7897 FDUSD |
1.7315 FDUSD |
1.7444 FDUSD |
1.7530 FDUSD |
| 2024-05-29 |
1.8243 FDUSD |
21,889.0000 RAY |
1.8400 FDUSD |
1.7752 FDUSD |
1.7896 FDUSD |
1.7752 FDUSD |
| 2024-05-28 |
1.8588 FDUSD |
39,694.4000 RAY |
1.8746 FDUSD |
1.8155 FDUSD |
1.8330 FDUSD |
1.8514 FDUSD |
| 2024-05-27 |
1.8521 FDUSD |
35,896.8000 RAY |
1.8018 FDUSD |
1.8000 FDUSD |
1.8134 FDUSD |
1.8985 FDUSD |
| 2024-05-26 |
1.7886 FDUSD |
11,730.5000 RAY |
1.8442 FDUSD |
1.7614 FDUSD |
1.7653 FDUSD |
1.7984 FDUSD |
| 2024-05-25 |
1.8468 FDUSD |
13,972.0000 RAY |
1.7935 FDUSD |
1.7921 FDUSD |
1.8026 FDUSD |
1.8312 FDUSD |
| 2024-05-24 |
1.7901 FDUSD |
30,787.3000 RAY |
1.8689 FDUSD |
1.7515 FDUSD |
1.7695 FDUSD |
1.7950 FDUSD |
| 2024-05-23 |
1.8272 FDUSD |
44,811.1000 RAY |
1.8717 FDUSD |
1.7301 FDUSD |
1.7847 FDUSD |
1.8510 FDUSD |
| 2024-05-22 |
1.9135 FDUSD |
38,105.7000 RAY |
1.9210 FDUSD |
1.8587 FDUSD |
1.8758 FDUSD |
1.8758 FDUSD |
| 2024-05-21 |
1.9315 FDUSD |
27,957.7000 RAY |
1.9754 FDUSD |
1.8852 FDUSD |
1.9061 FDUSD |
1.9217 FDUSD |
| 2024-05-20 |
1.9639 FDUSD |
97,561.9000 RAY |
1.7946 FDUSD |
1.7643 FDUSD |
1.7955 FDUSD |
1.9766 FDUSD |
| 2024-05-19 |
1.8392 FDUSD |
23,184.2000 RAY |
1.8620 FDUSD |
1.7758 FDUSD |
1.7911 FDUSD |
1.7872 FDUSD |
| 2024-05-18 |
1.8935 FDUSD |
52,174.7000 RAY |
1.8523 FDUSD |
1.8349 FDUSD |
1.8435 FDUSD |
1.8643 FDUSD |
| 2024-05-17 |
1.8101 FDUSD |
87,960.4000 RAY |
1.6803 FDUSD |
1.6803 FDUSD |
1.7160 FDUSD |
1.8527 FDUSD |
| 2024-05-16 |
1.7459 FDUSD |
115,508.4000 RAY |
1.7000 FDUSD |
1.6525 FDUSD |
1.6741 FDUSD |
1.6860 FDUSD |
| 2024-05-15 |
1.5700 FDUSD |
18,239.7000 RAY |
1.5141 FDUSD |
1.4779 FDUSD |
1.4960 FDUSD |
1.6848 FDUSD |
| 2024-05-14 |
1.5445 FDUSD |
11,503.9000 RAY |
1.6081 FDUSD |
1.4894 FDUSD |
1.4908 FDUSD |
1.4992 FDUSD |
| 2024-05-13 |
1.5868 FDUSD |
12,873.5000 RAY |
1.6183 FDUSD |
1.5133 FDUSD |
1.5217 FDUSD |
1.5982 FDUSD |
| 2024-05-12 |
1.6285 FDUSD |
4,403.2000 RAY |
1.6330 FDUSD |
1.6086 FDUSD |
1.6093 FDUSD |
1.6093 FDUSD |
| 2024-05-11 |
1.6422 FDUSD |
2,722.6000 RAY |
1.6654 FDUSD |
1.6158 FDUSD |
1.6190 FDUSD |
1.6339 FDUSD |
| 2024-05-10 |
1.7312 FDUSD |
18,851.9000 RAY |
1.7483 FDUSD |
1.6447 FDUSD |
1.6573 FDUSD |
1.6714 FDUSD |
| 2024-05-09 |
1.6854 FDUSD |
17,248.3000 RAY |
1.6329 FDUSD |
1.6026 FDUSD |
1.6205 FDUSD |
1.7500 FDUSD |
| 2024-05-08 |
1.6471 FDUSD |
16,681.4000 RAY |
1.6821 FDUSD |
1.6009 FDUSD |
1.6129 FDUSD |
1.6209 FDUSD |
| 2024-05-07 |
1.7650 FDUSD |
14,431.4000 RAY |
1.7316 FDUSD |
1.7111 FDUSD |
1.7235 FDUSD |
1.7204 FDUSD |
| 2024-05-06 |
1.7478 FDUSD |
25,956.1000 RAY |
1.6935 FDUSD |
1.6730 FDUSD |
1.6777 FDUSD |
1.7425 FDUSD |
| 2024-05-05 |
1.6759 FDUSD |
11,656.4000 RAY |
1.6503 FDUSD |
1.6105 FDUSD |
1.6245 FDUSD |
1.6899 FDUSD |
| 2024-05-04 |
1.6638 FDUSD |
14,629.1000 RAY |
1.6545 FDUSD |
1.6229 FDUSD |
1.6336 FDUSD |
1.6449 FDUSD |
| 2024-05-03 |
1.6021 FDUSD |
23,000.3000 RAY |
1.5397 FDUSD |
1.5331 FDUSD |
1.5420 FDUSD |
1.6547 FDUSD |
| 2024-05-02 |
1.5010 FDUSD |
27,936.7000 RAY |
1.5032 FDUSD |
1.4319 FDUSD |
1.4420 FDUSD |
1.5635 FDUSD |
| 2024-05-01 |
1.4019 FDUSD |
27,566.7000 RAY |
1.4173 FDUSD |
1.3250 FDUSD |
1.3387 FDUSD |
1.5032 FDUSD |
| 2024-04-30 |
1.4965 FDUSD |
31,061.0000 RAY |
1.5657 FDUSD |
1.3669 FDUSD |
1.3804 FDUSD |
1.4314 FDUSD |
| 2024-04-29 |
1.5420 FDUSD |
22,041.6000 RAY |
1.5764 FDUSD |
1.5100 FDUSD |
1.5303 FDUSD |
1.5685 FDUSD |
| 2024-04-28 |
1.6214 FDUSD |
16,759.2000 RAY |
1.5908 FDUSD |
1.5748 FDUSD |
1.5798 FDUSD |
1.5786 FDUSD |
| 2024-04-27 |
1.5528 FDUSD |
22,026.1000 RAY |
1.5815 FDUSD |
1.5024 FDUSD |
1.5151 FDUSD |
1.5908 FDUSD |
| 2024-04-26 |
1.5992 FDUSD |
29,503.1000 RAY |
1.5980 FDUSD |
1.5651 FDUSD |
1.5852 FDUSD |
1.5848 FDUSD |
| 2024-04-25 |
1.6082 FDUSD |
23,388.4000 RAY |
1.6370 FDUSD |
1.5658 FDUSD |
1.5830 FDUSD |
1.6027 FDUSD |
| 2024-04-24 |
1.6895 FDUSD |
20,701.1000 RAY |
1.7203 FDUSD |
1.6349 FDUSD |
1.6353 FDUSD |
1.6353 FDUSD |
| 2024-04-23 |
1.7769 FDUSD |
30,241.7000 RAY |
1.8166 FDUSD |
1.7200 FDUSD |
1.7200 FDUSD |
1.7200 FDUSD |
| 2024-04-22 |
1.7614 FDUSD |
34,818.9000 RAY |
1.7094 FDUSD |
1.6699 FDUSD |
1.6776 FDUSD |
1.8244 FDUSD |
| 2024-04-21 |
1.7062 FDUSD |
21,119.1000 RAY |
1.6815 FDUSD |
1.6560 FDUSD |
1.6768 FDUSD |
1.6874 FDUSD |
| 2024-04-20 |
1.6271 FDUSD |
26,537.2000 RAY |
1.5560 FDUSD |
1.5276 FDUSD |
1.5526 FDUSD |
1.6912 FDUSD |
| 2024-04-19 |
1.5356 FDUSD |
46,039.8000 RAY |
1.5436 FDUSD |
1.4026 FDUSD |
1.4449 FDUSD |
1.5244 FDUSD |
| 2024-04-18 |
1.4883 FDUSD |
59,496.5000 RAY |
1.4571 FDUSD |
1.4200 FDUSD |
1.4448 FDUSD |
1.5464 FDUSD |
| 2024-04-17 |
1.4975 FDUSD |
141,119.9000 RAY |
1.4865 FDUSD |
1.4202 FDUSD |
1.4726 FDUSD |
1.4621 FDUSD |