Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.7478 FDUSD |
25,956.1000 RAY |
1.6935 FDUSD |
1.6730 FDUSD |
1.6777 FDUSD |
1.7425 FDUSD |
| 2024-05-05 |
1.6759 FDUSD |
11,656.4000 RAY |
1.6503 FDUSD |
1.6105 FDUSD |
1.6245 FDUSD |
1.6899 FDUSD |
| 2024-05-04 |
1.6638 FDUSD |
14,629.1000 RAY |
1.6545 FDUSD |
1.6229 FDUSD |
1.6336 FDUSD |
1.6449 FDUSD |
| 2024-05-03 |
1.6021 FDUSD |
23,000.3000 RAY |
1.5397 FDUSD |
1.5331 FDUSD |
1.5420 FDUSD |
1.6547 FDUSD |
| 2024-05-02 |
1.5010 FDUSD |
27,936.7000 RAY |
1.5032 FDUSD |
1.4319 FDUSD |
1.4420 FDUSD |
1.5635 FDUSD |
| 2024-05-01 |
1.4019 FDUSD |
27,566.7000 RAY |
1.4173 FDUSD |
1.3250 FDUSD |
1.3387 FDUSD |
1.5032 FDUSD |
| 2024-04-30 |
1.4965 FDUSD |
31,061.0000 RAY |
1.5657 FDUSD |
1.3669 FDUSD |
1.3804 FDUSD |
1.4314 FDUSD |
| 2024-04-29 |
1.5420 FDUSD |
22,041.6000 RAY |
1.5764 FDUSD |
1.5100 FDUSD |
1.5303 FDUSD |
1.5685 FDUSD |
| 2024-04-28 |
1.6214 FDUSD |
16,759.2000 RAY |
1.5908 FDUSD |
1.5748 FDUSD |
1.5798 FDUSD |
1.5786 FDUSD |
| 2024-04-27 |
1.5528 FDUSD |
22,026.1000 RAY |
1.5815 FDUSD |
1.5024 FDUSD |
1.5151 FDUSD |
1.5908 FDUSD |
| 2024-04-26 |
1.5992 FDUSD |
29,503.1000 RAY |
1.5980 FDUSD |
1.5651 FDUSD |
1.5852 FDUSD |
1.5848 FDUSD |
| 2024-04-25 |
1.6082 FDUSD |
23,388.4000 RAY |
1.6370 FDUSD |
1.5658 FDUSD |
1.5830 FDUSD |
1.6027 FDUSD |
| 2024-04-24 |
1.6895 FDUSD |
20,701.1000 RAY |
1.7203 FDUSD |
1.6349 FDUSD |
1.6353 FDUSD |
1.6353 FDUSD |
| 2024-04-23 |
1.7769 FDUSD |
30,241.7000 RAY |
1.8166 FDUSD |
1.7200 FDUSD |
1.7200 FDUSD |
1.7200 FDUSD |
| 2024-04-22 |
1.7614 FDUSD |
34,818.9000 RAY |
1.7094 FDUSD |
1.6699 FDUSD |
1.6776 FDUSD |
1.8244 FDUSD |
| 2024-04-21 |
1.7062 FDUSD |
21,119.1000 RAY |
1.6815 FDUSD |
1.6560 FDUSD |
1.6768 FDUSD |
1.6874 FDUSD |
| 2024-04-20 |
1.6271 FDUSD |
26,537.2000 RAY |
1.5560 FDUSD |
1.5276 FDUSD |
1.5526 FDUSD |
1.6912 FDUSD |
| 2024-04-19 |
1.5356 FDUSD |
46,039.8000 RAY |
1.5436 FDUSD |
1.4026 FDUSD |
1.4449 FDUSD |
1.5244 FDUSD |
| 2024-04-18 |
1.4883 FDUSD |
59,496.5000 RAY |
1.4571 FDUSD |
1.4200 FDUSD |
1.4448 FDUSD |
1.5464 FDUSD |
| 2024-04-17 |
1.4975 FDUSD |
141,119.9000 RAY |
1.4865 FDUSD |
1.4202 FDUSD |
1.4726 FDUSD |
1.4621 FDUSD |
| 2024-04-16 |
1.4711 FDUSD |
59,183.8000 RAY |
1.5148 FDUSD |
1.3901 FDUSD |
1.4295 FDUSD |
1.5034 FDUSD |
| 2024-04-15 |
1.6174 FDUSD |
200,720.7000 RAY |
1.5236 FDUSD |
1.4479 FDUSD |
1.4994 FDUSD |
1.5118 FDUSD |
| 2024-04-14 |
1.4160 FDUSD |
163,469.8000 RAY |
1.3869 FDUSD |
1.3144 FDUSD |
1.3477 FDUSD |
1.5502 FDUSD |
| 2024-04-13 |
1.4415 FDUSD |
141,523.4000 RAY |
1.6085 FDUSD |
1.1600 FDUSD |
1.3149 FDUSD |
1.4106 FDUSD |
| 2024-04-12 |
1.7326 FDUSD |
131,191.2000 RAY |
1.8932 FDUSD |
1.4862 FDUSD |
1.5917 FDUSD |
1.5874 FDUSD |
| 2024-04-11 |
1.9286 FDUSD |
36,707.6000 RAY |
1.9446 FDUSD |
1.8860 FDUSD |
1.8935 FDUSD |
1.8935 FDUSD |
| 2024-04-10 |
1.9382 FDUSD |
83,831.4000 RAY |
1.9583 FDUSD |
1.8814 FDUSD |
1.8970 FDUSD |
1.9617 FDUSD |
| 2024-04-09 |
2.0134 FDUSD |
79,164.5000 RAY |
2.1400 FDUSD |
1.9444 FDUSD |
1.9805 FDUSD |
1.9696 FDUSD |
| 2024-04-08 |
2.1240 FDUSD |
64,376.6000 RAY |
2.1085 FDUSD |
2.0433 FDUSD |
2.0472 FDUSD |
2.1283 FDUSD |
| 2024-04-07 |
2.0984 FDUSD |
80,129.0000 RAY |
2.0343 FDUSD |
2.0318 FDUSD |
2.0549 FDUSD |
2.1104 FDUSD |
| 2024-04-06 |
2.0227 FDUSD |
88,613.2000 RAY |
1.9912 FDUSD |
1.9591 FDUSD |
1.9900 FDUSD |
2.0495 FDUSD |
| 2024-04-05 |
2.0165 FDUSD |
104,074.5000 RAY |
2.1431 FDUSD |
1.8690 FDUSD |
1.9792 FDUSD |
1.9931 FDUSD |
| 2024-04-04 |
2.2194 FDUSD |
146,529.1000 RAY |
2.2190 FDUSD |
2.1046 FDUSD |
2.1486 FDUSD |
2.1541 FDUSD |
| 2024-04-03 |
2.2966 FDUSD |
324,140.9000 RAY |
2.2546 FDUSD |
2.1692 FDUSD |
2.2379 FDUSD |
2.2749 FDUSD |
| 2024-04-02 |
2.2113 FDUSD |
233,286.6000 RAY |
2.2506 FDUSD |
2.0200 FDUSD |
2.0616 FDUSD |
2.3220 FDUSD |
| 2024-04-01 |
2.3773 FDUSD |
243,508.0000 RAY |
2.4520 FDUSD |
2.1110 FDUSD |
2.1725 FDUSD |
2.2894 FDUSD |
| 2024-03-31 |
2.2207 FDUSD |
206,458.6000 RAY |
2.0917 FDUSD |
2.0677 FDUSD |
2.1002 FDUSD |
2.4800 FDUSD |
| 2024-03-30 |
2.2440 FDUSD |
665,713.4000 RAY |
2.1291 FDUSD |
2.0497 FDUSD |
2.1049 FDUSD |
2.1049 FDUSD |
| 2024-03-29 |
1.9557 FDUSD |
96,552.5000 RAY |
2.0270 FDUSD |
1.8999 FDUSD |
1.9176 FDUSD |
2.0190 FDUSD |
| 2024-03-28 |
2.0066 FDUSD |
308,187.6000 RAY |
2.0576 FDUSD |
1.9700 FDUSD |
2.0012 FDUSD |
2.0143 FDUSD |
| 2024-03-27 |
2.0489 FDUSD |
251,384.3000 RAY |
2.0925 FDUSD |
1.9000 FDUSD |
2.0094 FDUSD |
2.0520 FDUSD |
| 2024-03-26 |
2.2286 FDUSD |
99,756.7000 RAY |
2.2529 FDUSD |
2.1046 FDUSD |
2.1284 FDUSD |
2.1154 FDUSD |
| 2024-03-25 |
2.2047 FDUSD |
241,296.8000 RAY |
2.2687 FDUSD |
2.0800 FDUSD |
2.1550 FDUSD |
2.3096 FDUSD |
| 2024-03-24 |
1.9549 FDUSD |
133,845.4000 RAY |
1.9371 FDUSD |
1.8500 FDUSD |
1.8616 FDUSD |
2.2048 FDUSD |
| 2024-03-23 |
2.0140 FDUSD |
75,357.9000 RAY |
2.0483 FDUSD |
1.9372 FDUSD |
1.9476 FDUSD |
1.9372 FDUSD |
| 2024-03-22 |
2.0004 FDUSD |
198,715.6000 RAY |
2.1694 FDUSD |
1.8950 FDUSD |
1.9775 FDUSD |
2.0107 FDUSD |
| 2024-03-21 |
2.3014 FDUSD |
97,546.0000 RAY |
2.3533 FDUSD |
2.0808 FDUSD |
2.1664 FDUSD |
2.1784 FDUSD |