Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.9135 FDUSD |
38,105.7000 RAY |
1.9210 FDUSD |
1.8587 FDUSD |
1.8758 FDUSD |
1.8758 FDUSD |
| 2024-05-21 |
1.9315 FDUSD |
27,957.7000 RAY |
1.9754 FDUSD |
1.8852 FDUSD |
1.9061 FDUSD |
1.9217 FDUSD |
| 2024-05-20 |
1.9639 FDUSD |
97,561.9000 RAY |
1.7946 FDUSD |
1.7643 FDUSD |
1.7955 FDUSD |
1.9766 FDUSD |
| 2024-05-19 |
1.8392 FDUSD |
23,184.2000 RAY |
1.8620 FDUSD |
1.7758 FDUSD |
1.7911 FDUSD |
1.7872 FDUSD |
| 2024-05-18 |
1.8935 FDUSD |
52,174.7000 RAY |
1.8523 FDUSD |
1.8349 FDUSD |
1.8435 FDUSD |
1.8643 FDUSD |
| 2024-05-17 |
1.8101 FDUSD |
87,960.4000 RAY |
1.6803 FDUSD |
1.6803 FDUSD |
1.7160 FDUSD |
1.8527 FDUSD |
| 2024-05-16 |
1.7459 FDUSD |
115,508.4000 RAY |
1.7000 FDUSD |
1.6525 FDUSD |
1.6741 FDUSD |
1.6860 FDUSD |
| 2024-05-15 |
1.5700 FDUSD |
18,239.7000 RAY |
1.5141 FDUSD |
1.4779 FDUSD |
1.4960 FDUSD |
1.6848 FDUSD |
| 2024-05-14 |
1.5445 FDUSD |
11,503.9000 RAY |
1.6081 FDUSD |
1.4894 FDUSD |
1.4908 FDUSD |
1.4992 FDUSD |
| 2024-05-13 |
1.5868 FDUSD |
12,873.5000 RAY |
1.6183 FDUSD |
1.5133 FDUSD |
1.5217 FDUSD |
1.5982 FDUSD |
| 2024-05-12 |
1.6285 FDUSD |
4,403.2000 RAY |
1.6330 FDUSD |
1.6086 FDUSD |
1.6093 FDUSD |
1.6093 FDUSD |
| 2024-05-11 |
1.6422 FDUSD |
2,722.6000 RAY |
1.6654 FDUSD |
1.6158 FDUSD |
1.6190 FDUSD |
1.6339 FDUSD |
| 2024-05-10 |
1.7312 FDUSD |
18,851.9000 RAY |
1.7483 FDUSD |
1.6447 FDUSD |
1.6573 FDUSD |
1.6714 FDUSD |
| 2024-05-09 |
1.6854 FDUSD |
17,248.3000 RAY |
1.6329 FDUSD |
1.6026 FDUSD |
1.6205 FDUSD |
1.7500 FDUSD |
| 2024-05-08 |
1.6471 FDUSD |
16,681.4000 RAY |
1.6821 FDUSD |
1.6009 FDUSD |
1.6129 FDUSD |
1.6209 FDUSD |
| 2024-05-07 |
1.7650 FDUSD |
14,431.4000 RAY |
1.7316 FDUSD |
1.7111 FDUSD |
1.7235 FDUSD |
1.7204 FDUSD |
| 2024-05-06 |
1.7478 FDUSD |
25,956.1000 RAY |
1.6935 FDUSD |
1.6730 FDUSD |
1.6777 FDUSD |
1.7425 FDUSD |
| 2024-05-05 |
1.6759 FDUSD |
11,656.4000 RAY |
1.6503 FDUSD |
1.6105 FDUSD |
1.6245 FDUSD |
1.6899 FDUSD |
| 2024-05-04 |
1.6638 FDUSD |
14,629.1000 RAY |
1.6545 FDUSD |
1.6229 FDUSD |
1.6336 FDUSD |
1.6449 FDUSD |
| 2024-05-03 |
1.6021 FDUSD |
23,000.3000 RAY |
1.5397 FDUSD |
1.5331 FDUSD |
1.5420 FDUSD |
1.6547 FDUSD |
| 2024-05-02 |
1.5010 FDUSD |
27,936.7000 RAY |
1.5032 FDUSD |
1.4319 FDUSD |
1.4420 FDUSD |
1.5635 FDUSD |
| 2024-05-01 |
1.4019 FDUSD |
27,566.7000 RAY |
1.4173 FDUSD |
1.3250 FDUSD |
1.3387 FDUSD |
1.5032 FDUSD |
| 2024-04-30 |
1.4965 FDUSD |
31,061.0000 RAY |
1.5657 FDUSD |
1.3669 FDUSD |
1.3804 FDUSD |
1.4314 FDUSD |
| 2024-04-29 |
1.5420 FDUSD |
22,041.6000 RAY |
1.5764 FDUSD |
1.5100 FDUSD |
1.5303 FDUSD |
1.5685 FDUSD |
| 2024-04-28 |
1.6214 FDUSD |
16,759.2000 RAY |
1.5908 FDUSD |
1.5748 FDUSD |
1.5798 FDUSD |
1.5786 FDUSD |
| 2024-04-27 |
1.5528 FDUSD |
22,026.1000 RAY |
1.5815 FDUSD |
1.5024 FDUSD |
1.5151 FDUSD |
1.5908 FDUSD |
| 2024-04-26 |
1.5992 FDUSD |
29,503.1000 RAY |
1.5980 FDUSD |
1.5651 FDUSD |
1.5852 FDUSD |
1.5848 FDUSD |
| 2024-04-25 |
1.6082 FDUSD |
23,388.4000 RAY |
1.6370 FDUSD |
1.5658 FDUSD |
1.5830 FDUSD |
1.6027 FDUSD |
| 2024-04-24 |
1.6895 FDUSD |
20,701.1000 RAY |
1.7203 FDUSD |
1.6349 FDUSD |
1.6353 FDUSD |
1.6353 FDUSD |
| 2024-04-23 |
1.7769 FDUSD |
30,241.7000 RAY |
1.8166 FDUSD |
1.7200 FDUSD |
1.7200 FDUSD |
1.7200 FDUSD |
| 2024-04-22 |
1.7614 FDUSD |
34,818.9000 RAY |
1.7094 FDUSD |
1.6699 FDUSD |
1.6776 FDUSD |
1.8244 FDUSD |
| 2024-04-21 |
1.7062 FDUSD |
21,119.1000 RAY |
1.6815 FDUSD |
1.6560 FDUSD |
1.6768 FDUSD |
1.6874 FDUSD |
| 2024-04-20 |
1.6271 FDUSD |
26,537.2000 RAY |
1.5560 FDUSD |
1.5276 FDUSD |
1.5526 FDUSD |
1.6912 FDUSD |
| 2024-04-19 |
1.5356 FDUSD |
46,039.8000 RAY |
1.5436 FDUSD |
1.4026 FDUSD |
1.4449 FDUSD |
1.5244 FDUSD |
| 2024-04-18 |
1.4883 FDUSD |
59,496.5000 RAY |
1.4571 FDUSD |
1.4200 FDUSD |
1.4448 FDUSD |
1.5464 FDUSD |
| 2024-04-17 |
1.4975 FDUSD |
141,119.9000 RAY |
1.4865 FDUSD |
1.4202 FDUSD |
1.4726 FDUSD |
1.4621 FDUSD |
| 2024-04-16 |
1.4711 FDUSD |
59,183.8000 RAY |
1.5148 FDUSD |
1.3901 FDUSD |
1.4295 FDUSD |
1.5034 FDUSD |
| 2024-04-15 |
1.6174 FDUSD |
200,720.7000 RAY |
1.5236 FDUSD |
1.4479 FDUSD |
1.4994 FDUSD |
1.5118 FDUSD |
| 2024-04-14 |
1.4160 FDUSD |
163,469.8000 RAY |
1.3869 FDUSD |
1.3144 FDUSD |
1.3477 FDUSD |
1.5502 FDUSD |
| 2024-04-13 |
1.4415 FDUSD |
141,523.4000 RAY |
1.6085 FDUSD |
1.1600 FDUSD |
1.3149 FDUSD |
1.4106 FDUSD |
| 2024-04-12 |
1.7326 FDUSD |
131,191.2000 RAY |
1.8932 FDUSD |
1.4862 FDUSD |
1.5917 FDUSD |
1.5874 FDUSD |
| 2024-04-11 |
1.9286 FDUSD |
36,707.6000 RAY |
1.9446 FDUSD |
1.8860 FDUSD |
1.8935 FDUSD |
1.8935 FDUSD |
| 2024-04-10 |
1.9382 FDUSD |
83,831.4000 RAY |
1.9583 FDUSD |
1.8814 FDUSD |
1.8970 FDUSD |
1.9617 FDUSD |
| 2024-04-09 |
2.0134 FDUSD |
79,164.5000 RAY |
2.1400 FDUSD |
1.9444 FDUSD |
1.9805 FDUSD |
1.9696 FDUSD |
| 2024-04-08 |
2.1240 FDUSD |
64,376.6000 RAY |
2.1085 FDUSD |
2.0433 FDUSD |
2.0472 FDUSD |
2.1283 FDUSD |
| 2024-04-07 |
2.0984 FDUSD |
80,129.0000 RAY |
2.0343 FDUSD |
2.0318 FDUSD |
2.0549 FDUSD |
2.1104 FDUSD |
| 2024-04-06 |
2.0227 FDUSD |
88,613.2000 RAY |
1.9912 FDUSD |
1.9591 FDUSD |
1.9900 FDUSD |
2.0495 FDUSD |
| 2024-04-05 |
2.0165 FDUSD |
104,074.5000 RAY |
2.1431 FDUSD |
1.8690 FDUSD |
1.9792 FDUSD |
1.9931 FDUSD |
| 2024-04-04 |
2.2194 FDUSD |
146,529.1000 RAY |
2.2190 FDUSD |
2.1046 FDUSD |
2.1486 FDUSD |
2.1541 FDUSD |
| 2024-04-03 |
2.2966 FDUSD |
324,140.9000 RAY |
2.2546 FDUSD |
2.1692 FDUSD |
2.2379 FDUSD |
2.2749 FDUSD |