Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
2.2113 FDUSD |
233,286.6000 RAY |
2.2506 FDUSD |
2.0200 FDUSD |
2.0616 FDUSD |
2.3220 FDUSD |
| 2024-04-01 |
2.3773 FDUSD |
243,508.0000 RAY |
2.4520 FDUSD |
2.1110 FDUSD |
2.1725 FDUSD |
2.2894 FDUSD |
| 2024-03-31 |
2.2207 FDUSD |
206,458.6000 RAY |
2.0917 FDUSD |
2.0677 FDUSD |
2.1002 FDUSD |
2.4800 FDUSD |
| 2024-03-30 |
2.2440 FDUSD |
665,713.4000 RAY |
2.1291 FDUSD |
2.0497 FDUSD |
2.1049 FDUSD |
2.1049 FDUSD |
| 2024-03-29 |
1.9557 FDUSD |
96,552.5000 RAY |
2.0270 FDUSD |
1.8999 FDUSD |
1.9176 FDUSD |
2.0190 FDUSD |
| 2024-03-28 |
2.0066 FDUSD |
308,187.6000 RAY |
2.0576 FDUSD |
1.9700 FDUSD |
2.0012 FDUSD |
2.0143 FDUSD |
| 2024-03-27 |
2.0489 FDUSD |
251,384.3000 RAY |
2.0925 FDUSD |
1.9000 FDUSD |
2.0094 FDUSD |
2.0520 FDUSD |
| 2024-03-26 |
2.2286 FDUSD |
99,756.7000 RAY |
2.2529 FDUSD |
2.1046 FDUSD |
2.1284 FDUSD |
2.1154 FDUSD |
| 2024-03-25 |
2.2047 FDUSD |
241,296.8000 RAY |
2.2687 FDUSD |
2.0800 FDUSD |
2.1550 FDUSD |
2.3096 FDUSD |
| 2024-03-24 |
1.9549 FDUSD |
133,845.4000 RAY |
1.9371 FDUSD |
1.8500 FDUSD |
1.8616 FDUSD |
2.2048 FDUSD |
| 2024-03-23 |
2.0140 FDUSD |
75,357.9000 RAY |
2.0483 FDUSD |
1.9372 FDUSD |
1.9476 FDUSD |
1.9372 FDUSD |
| 2024-03-22 |
2.0004 FDUSD |
198,715.6000 RAY |
2.1694 FDUSD |
1.8950 FDUSD |
1.9775 FDUSD |
2.0107 FDUSD |
| 2024-03-21 |
2.3014 FDUSD |
97,546.0000 RAY |
2.3533 FDUSD |
2.0808 FDUSD |
2.1664 FDUSD |
2.1784 FDUSD |