Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
241.9000 TRY |
56,714.3000 RAY |
254.0000 TRY |
221.0300 TRY |
228.1800 TRY |
241.6700 TRY |
| 2025-01-26 |
279.4753 TRY |
48,619.6000 RAY |
272.4700 TRY |
267.1700 TRY |
267.7200 TRY |
267.6000 TRY |
| 2025-01-25 |
271.0028 TRY |
55,370.6000 RAY |
280.0000 TRY |
257.1400 TRY |
264.2900 TRY |
275.3900 TRY |
| 2025-01-24 |
285.5450 TRY |
88,723.0000 RAY |
289.6200 TRY |
276.1700 TRY |
281.7300 TRY |
281.5200 TRY |
| 2025-01-23 |
288.5162 TRY |
144,463.2000 RAY |
280.3800 TRY |
265.9400 TRY |
273.7900 TRY |
290.8500 TRY |
| 2025-01-22 |
285.8966 TRY |
147,151.1000 RAY |
269.1900 TRY |
267.0700 TRY |
276.4200 TRY |
288.1100 TRY |
| 2025-01-21 |
267.8346 TRY |
385,225.0000 RAY |
261.6500 TRY |
246.4200 TRY |
255.3000 TRY |
268.0600 TRY |
| 2025-01-20 |
251.4027 TRY |
263,107.7000 RAY |
229.5900 TRY |
212.0500 TRY |
223.7700 TRY |
259.9000 TRY |
| 2025-01-19 |
254.0695 TRY |
332,466.2000 RAY |
260.5200 TRY |
219.5100 TRY |
233.2700 TRY |
229.1600 TRY |
| 2025-01-18 |
244.2597 TRY |
967,594.1000 RAY |
216.8100 TRY |
212.8600 TRY |
218.4700 TRY |
249.6700 TRY |
| 2025-01-17 |
207.6522 TRY |
40,021.1000 RAY |
195.7100 TRY |
194.1000 TRY |
195.7100 TRY |
213.2400 TRY |
| 2025-01-16 |
200.2349 TRY |
40,264.6000 RAY |
202.7100 TRY |
193.1000 TRY |
194.6400 TRY |
193.9900 TRY |
| 2025-01-15 |
192.8643 TRY |
105,368.5000 RAY |
188.2500 TRY |
180.9000 TRY |
183.4200 TRY |
200.3300 TRY |
| 2025-01-14 |
179.0325 TRY |
142,450.4000 RAY |
164.5000 TRY |
163.8800 TRY |
167.0000 TRY |
187.7600 TRY |
| 2025-01-13 |
157.9268 TRY |
70,761.0000 RAY |
165.6100 TRY |
148.0000 TRY |
155.3600 TRY |
162.0000 TRY |
| 2025-01-12 |
162.7713 TRY |
57,880.7000 RAY |
161.6200 TRY |
153.0900 TRY |
155.8400 TRY |
164.5100 TRY |
| 2025-01-11 |
164.0520 TRY |
39,426.9000 RAY |
168.6700 TRY |
159.3300 TRY |
162.4800 TRY |
163.2000 TRY |
| 2025-01-10 |
171.6487 TRY |
20,730.9000 RAY |
172.7100 TRY |
165.2100 TRY |
169.1900 TRY |
168.6300 TRY |
| 2025-01-09 |
174.7730 TRY |
24,835.0000 RAY |
181.6100 TRY |
164.2800 TRY |
171.4400 TRY |
170.9800 TRY |
| 2025-01-08 |
185.3990 TRY |
25,241.5000 RAY |
194.4400 TRY |
171.7000 TRY |
178.5500 TRY |
181.5000 TRY |
| 2025-01-07 |
202.2744 TRY |
76,735.0000 RAY |
198.2000 TRY |
190.7000 TRY |
193.8200 TRY |
195.3100 TRY |
| 2025-01-06 |
199.3534 TRY |
20,145.8000 RAY |
203.2500 TRY |
194.1700 TRY |
197.3200 TRY |
198.4000 TRY |
| 2025-01-05 |
202.1433 TRY |
24,766.9000 RAY |
198.0500 TRY |
194.6700 TRY |
196.8200 TRY |
204.9300 TRY |
| 2025-01-04 |
197.8053 TRY |
84,414.1000 RAY |
193.7900 TRY |
187.3500 TRY |
189.6500 TRY |
199.2600 TRY |
| 2025-01-03 |
191.0067 TRY |
57,446.6000 RAY |
193.4100 TRY |
183.7900 TRY |
187.6700 TRY |
193.7000 TRY |
| 2025-01-02 |
190.8846 TRY |
32,944.0000 RAY |
177.1600 TRY |
176.3200 TRY |
180.4300 TRY |
190.3400 TRY |
| 2025-01-01 |
174.2720 TRY |
12,407.9000 RAY |
173.0400 TRY |
168.8900 TRY |
170.9200 TRY |
177.6100 TRY |
| 2024-12-31 |
175.5837 TRY |
16,713.5000 RAY |
173.0500 TRY |
169.0000 TRY |
170.0800 TRY |
172.4200 TRY |
| 2024-12-30 |
175.3712 TRY |
16,954.6000 RAY |
172.2700 TRY |
168.9300 TRY |
171.8300 TRY |
174.2400 TRY |
| 2024-12-29 |
182.8731 TRY |
42,992.3000 RAY |
182.7500 TRY |
171.0000 TRY |
172.0900 TRY |
171.2600 TRY |
| 2024-12-28 |
174.4921 TRY |
24,188.2000 RAY |
174.6800 TRY |
166.5100 TRY |
168.9300 TRY |
183.6500 TRY |
| 2024-12-27 |
177.2243 TRY |
39,435.7000 RAY |
170.3800 TRY |
166.8400 TRY |
170.4400 TRY |
175.1200 TRY |
| 2024-12-26 |
175.6246 TRY |
23,722.2000 RAY |
187.8000 TRY |
167.2600 TRY |
169.3200 TRY |
168.7800 TRY |
| 2024-12-25 |
185.0866 TRY |
37,993.2000 RAY |
175.7500 TRY |
174.1900 TRY |
177.3900 TRY |
186.5700 TRY |
| 2024-12-24 |
174.4280 TRY |
32,978.1000 RAY |
172.7700 TRY |
166.9500 TRY |
170.1800 TRY |
176.8000 TRY |
| 2024-12-23 |
163.9161 TRY |
72,085.8000 RAY |
153.6300 TRY |
150.1300 TRY |
153.3900 TRY |
166.7300 TRY |
| 2024-12-22 |
155.5616 TRY |
30,639.3000 RAY |
155.8500 TRY |
149.1900 TRY |
152.9700 TRY |
153.6800 TRY |
| 2024-12-21 |
161.3325 TRY |
41,246.3000 RAY |
166.9400 TRY |
152.2000 TRY |
155.0500 TRY |
154.3900 TRY |
| 2024-12-20 |
146.8020 TRY |
64,967.7000 RAY |
155.7200 TRY |
134.3800 TRY |
140.4500 TRY |
162.9200 TRY |
| 2024-12-19 |
158.7389 TRY |
85,364.5000 RAY |
156.8000 TRY |
147.2000 TRY |
153.3100 TRY |
156.1200 TRY |
| 2024-12-18 |
166.7413 TRY |
88,437.5000 RAY |
176.2200 TRY |
157.9700 TRY |
160.2200 TRY |
158.6200 TRY |
| 2024-12-17 |
174.1647 TRY |
85,394.2000 RAY |
178.7700 TRY |
168.5100 TRY |
170.0600 TRY |
177.6600 TRY |
| 2024-12-16 |
183.6289 TRY |
68,848.8000 RAY |
189.4900 TRY |
177.9400 TRY |
180.3100 TRY |
178.5700 TRY |
| 2024-12-15 |
185.1365 TRY |
58,703.9000 RAY |
187.5300 TRY |
178.3200 TRY |
183.0700 TRY |
183.7100 TRY |
| 2024-12-14 |
192.0370 TRY |
153,216.6000 RAY |
185.2800 TRY |
182.3900 TRY |
184.4300 TRY |
187.9300 TRY |
| 2024-12-13 |
188.4490 TRY |
77,271.2000 RAY |
187.8700 TRY |
163.6000 TRY |
182.6900 TRY |
185.0900 TRY |
| 2024-12-12 |
191.6072 TRY |
85,426.9000 RAY |
188.0000 TRY |
182.4300 TRY |
186.2700 TRY |
185.2800 TRY |
| 2024-12-11 |
188.9604 TRY |
454,118.1000 RAY |
171.8300 TRY |
168.1000 TRY |
171.6900 TRY |
189.9000 TRY |
| 2024-12-10 |
166.8792 TRY |
374,687.9000 RAY |
155.3300 TRY |
145.0300 TRY |
150.5000 TRY |
172.0900 TRY |
| 2024-12-09 |
160.1193 TRY |
113,548.1000 RAY |
173.5900 TRY |
138.4100 TRY |
152.8600 TRY |
154.4200 TRY |