Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
157.3345 TRY |
7,380.8000 RAY |
153.6300 TRY |
150.1300 TRY |
153.3900 TRY |
159.1600 TRY |
| 2024-12-22 |
155.5616 TRY |
30,639.3000 RAY |
155.8500 TRY |
149.1900 TRY |
152.9700 TRY |
153.6800 TRY |
| 2024-12-21 |
161.3325 TRY |
41,246.3000 RAY |
166.9400 TRY |
152.2000 TRY |
155.0500 TRY |
154.3900 TRY |
| 2024-12-20 |
146.8020 TRY |
64,967.7000 RAY |
155.7200 TRY |
134.3800 TRY |
140.4500 TRY |
162.9200 TRY |
| 2024-12-19 |
158.7389 TRY |
85,364.5000 RAY |
156.8000 TRY |
147.2000 TRY |
153.3100 TRY |
156.1200 TRY |
| 2024-12-18 |
166.7413 TRY |
88,437.5000 RAY |
176.2200 TRY |
157.9700 TRY |
160.2200 TRY |
158.6200 TRY |
| 2024-12-17 |
174.1647 TRY |
85,394.2000 RAY |
178.7700 TRY |
168.5100 TRY |
170.0600 TRY |
177.6600 TRY |
| 2024-12-16 |
183.6289 TRY |
68,848.8000 RAY |
189.4900 TRY |
177.9400 TRY |
180.3100 TRY |
178.5700 TRY |
| 2024-12-15 |
185.1365 TRY |
58,703.9000 RAY |
187.5300 TRY |
178.3200 TRY |
183.0700 TRY |
183.7100 TRY |
| 2024-12-14 |
192.0370 TRY |
153,216.6000 RAY |
185.2800 TRY |
182.3900 TRY |
184.4300 TRY |
187.9300 TRY |
| 2024-12-13 |
188.4490 TRY |
77,271.2000 RAY |
187.8700 TRY |
163.6000 TRY |
182.6900 TRY |
185.0900 TRY |
| 2024-12-12 |
191.6072 TRY |
85,426.9000 RAY |
188.0000 TRY |
182.4300 TRY |
186.2700 TRY |
185.2800 TRY |
| 2024-12-11 |
188.9604 TRY |
454,118.1000 RAY |
171.8300 TRY |
168.1000 TRY |
171.6900 TRY |
189.9000 TRY |
| 2024-12-10 |
166.8792 TRY |
374,687.9000 RAY |
155.3300 TRY |
145.0300 TRY |
150.5000 TRY |
172.0900 TRY |
| 2024-12-09 |
160.1193 TRY |
113,548.1000 RAY |
173.5900 TRY |
138.4100 TRY |
152.8600 TRY |
154.4200 TRY |
| 2024-12-08 |
175.3940 TRY |
69,369.0000 RAY |
177.7300 TRY |
171.0000 TRY |
173.0600 TRY |
173.2400 TRY |
| 2024-12-07 |
173.6548 TRY |
110,551.2000 RAY |
173.1600 TRY |
167.9900 TRY |
169.2900 TRY |
177.1700 TRY |
| 2024-12-06 |
173.7956 TRY |
59,496.8000 RAY |
170.3600 TRY |
167.8000 TRY |
171.3300 TRY |
172.6300 TRY |
| 2024-12-05 |
174.8728 TRY |
94,108.0000 RAY |
173.2700 TRY |
163.0200 TRY |
171.0000 TRY |
169.6600 TRY |
| 2024-12-04 |
178.1198 TRY |
79,493.4000 RAY |
182.3400 TRY |
170.4200 TRY |
174.3900 TRY |
172.2700 TRY |
| 2024-12-03 |
175.0038 TRY |
216,399.0000 RAY |
171.5500 TRY |
162.1100 TRY |
168.8600 TRY |
182.6400 TRY |
| 2024-12-02 |
174.3254 TRY |
84,977.7000 RAY |
182.7400 TRY |
168.2700 TRY |
170.5500 TRY |
169.8700 TRY |
| 2024-12-01 |
185.0055 TRY |
125,760.9000 RAY |
189.0000 TRY |
180.6000 TRY |
182.7100 TRY |
182.2900 TRY |
| 2024-11-30 |
192.2965 TRY |
109,898.9000 RAY |
197.0800 TRY |
188.0100 TRY |
190.8000 TRY |
190.0300 TRY |
| 2024-11-29 |
197.5724 TRY |
43,452.3000 RAY |
193.0100 TRY |
191.9600 TRY |
194.6400 TRY |
198.8200 TRY |
| 2024-11-28 |
186.9202 TRY |
116,137.0000 RAY |
192.1000 TRY |
182.3700 TRY |
184.9300 TRY |
193.5000 TRY |
| 2024-11-27 |
193.0430 TRY |
46,657.1000 RAY |
190.2200 TRY |
186.7300 TRY |
190.7500 TRY |
189.2200 TRY |
| 2024-11-26 |
190.0241 TRY |
153,140.9000 RAY |
194.1600 TRY |
182.3500 TRY |
186.5500 TRY |
189.7100 TRY |
| 2024-11-25 |
208.0865 TRY |
104,059.1000 RAY |
211.5600 TRY |
191.5200 TRY |
195.6700 TRY |
195.6700 TRY |
| 2024-11-24 |
205.0998 TRY |
49,227.1000 RAY |
211.2700 TRY |
191.0400 TRY |
202.5300 TRY |
205.2400 TRY |
| 2024-11-23 |
208.6518 TRY |
93,757.4000 RAY |
210.0300 TRY |
202.9100 TRY |
207.5900 TRY |
209.8600 TRY |
| 2024-11-22 |
212.9448 TRY |
115,302.4000 RAY |
217.6500 TRY |
205.0100 TRY |
207.6900 TRY |
209.2900 TRY |
| 2024-11-21 |
203.4994 TRY |
217,074.3000 RAY |
199.0500 TRY |
186.6300 TRY |
190.9700 TRY |
212.3100 TRY |
| 2024-11-20 |
190.1437 TRY |
108,137.8000 RAY |
190.8900 TRY |
179.6700 TRY |
186.8300 TRY |
198.6100 TRY |
| 2024-11-19 |
199.5206 TRY |
109,638.6000 RAY |
196.0900 TRY |
188.9300 TRY |
190.1500 TRY |
189.8700 TRY |
| 2024-11-18 |
198.8669 TRY |
177,101.5000 RAY |
202.4000 TRY |
188.5700 TRY |
194.8200 TRY |
194.5800 TRY |
| 2024-11-17 |
199.6596 TRY |
649,154.2000 RAY |
166.5600 TRY |
166.5300 TRY |
175.7000 TRY |
202.9700 TRY |
| 2024-11-16 |
165.8648 TRY |
52,095.5000 RAY |
166.0000 TRY |
160.0000 TRY |
163.2800 TRY |
166.8800 TRY |
| 2024-11-15 |
163.0306 TRY |
63,025.5000 RAY |
160.1900 TRY |
154.9500 TRY |
159.3800 TRY |
167.2200 TRY |
| 2024-11-14 |
169.3636 TRY |
176,227.4000 RAY |
170.3400 TRY |
153.9600 TRY |
160.5400 TRY |
157.5600 TRY |
| 2024-11-13 |
160.4163 TRY |
334,447.4000 RAY |
160.1400 TRY |
139.2000 TRY |
144.9800 TRY |
172.0500 TRY |
| 2024-11-12 |
162.9771 TRY |
728,255.3000 RAY |
179.0700 TRY |
148.9900 TRY |
158.2700 TRY |
160.7900 TRY |
| 2024-11-11 |
188.6961 TRY |
230,729.7000 RAY |
186.0300 TRY |
176.5400 TRY |
181.3400 TRY |
179.6000 TRY |
| 2024-11-10 |
190.0095 TRY |
212,583.7000 RAY |
194.0100 TRY |
181.7600 TRY |
186.4000 TRY |
185.3300 TRY |
| 2024-11-09 |
190.8649 TRY |
670,830.7000 RAY |
171.9500 TRY |
169.0000 TRY |
171.9500 TRY |
198.3800 TRY |
| 2024-11-08 |
168.1962 TRY |
306,250.8000 RAY |
159.5700 TRY |
159.4000 TRY |
166.4800 TRY |
169.5900 TRY |
| 2024-11-07 |
164.1729 TRY |
824,957.4000 RAY |
148.1400 TRY |
140.9200 TRY |
145.7500 TRY |
162.3200 TRY |
| 2024-11-06 |
133.1198 TRY |
286,896.2000 RAY |
110.9200 TRY |
110.0000 TRY |
112.9100 TRY |
148.4600 TRY |
| 2024-11-05 |
114.5683 TRY |
106,622.4000 RAY |
113.0100 TRY |
110.2800 TRY |
112.5000 TRY |
113.3600 TRY |
| 2024-11-04 |
113.0262 TRY |
224,825.7000 RAY |
115.5300 TRY |
107.7000 TRY |
111.0100 TRY |
111.4100 TRY |