Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
214.8918 TRY |
72,725.9000 RAY |
217.6500 TRY |
209.8900 TRY |
213.7300 TRY |
212.1300 TRY |
| 2024-11-21 |
203.4994 TRY |
217,074.3000 RAY |
199.0500 TRY |
186.6300 TRY |
190.9700 TRY |
212.3100 TRY |
| 2024-11-20 |
190.1437 TRY |
108,137.8000 RAY |
190.8900 TRY |
179.6700 TRY |
186.8300 TRY |
198.6100 TRY |
| 2024-11-19 |
199.5206 TRY |
109,638.6000 RAY |
196.0900 TRY |
188.9300 TRY |
190.1500 TRY |
189.8700 TRY |
| 2024-11-18 |
198.8669 TRY |
177,101.5000 RAY |
202.4000 TRY |
188.5700 TRY |
194.8200 TRY |
194.5800 TRY |
| 2024-11-17 |
199.6596 TRY |
649,154.2000 RAY |
166.5600 TRY |
166.5300 TRY |
175.7000 TRY |
202.9700 TRY |
| 2024-11-16 |
165.8648 TRY |
52,095.5000 RAY |
166.0000 TRY |
160.0000 TRY |
163.2800 TRY |
166.8800 TRY |
| 2024-11-15 |
163.0306 TRY |
63,025.5000 RAY |
160.1900 TRY |
154.9500 TRY |
159.3800 TRY |
167.2200 TRY |
| 2024-11-14 |
169.3636 TRY |
176,227.4000 RAY |
170.3400 TRY |
153.9600 TRY |
160.5400 TRY |
157.5600 TRY |
| 2024-11-13 |
160.4163 TRY |
334,447.4000 RAY |
160.1400 TRY |
139.2000 TRY |
144.9800 TRY |
172.0500 TRY |
| 2024-11-12 |
162.9771 TRY |
728,255.3000 RAY |
179.0700 TRY |
148.9900 TRY |
158.2700 TRY |
160.7900 TRY |
| 2024-11-11 |
188.6961 TRY |
230,729.7000 RAY |
186.0300 TRY |
176.5400 TRY |
181.3400 TRY |
179.6000 TRY |
| 2024-11-10 |
190.0095 TRY |
212,583.7000 RAY |
194.0100 TRY |
181.7600 TRY |
186.4000 TRY |
185.3300 TRY |
| 2024-11-09 |
190.8649 TRY |
670,830.7000 RAY |
171.9500 TRY |
169.0000 TRY |
171.9500 TRY |
198.3800 TRY |
| 2024-11-08 |
168.1962 TRY |
306,250.8000 RAY |
159.5700 TRY |
159.4000 TRY |
166.4800 TRY |
169.5900 TRY |
| 2024-11-07 |
164.1729 TRY |
824,957.4000 RAY |
148.1400 TRY |
140.9200 TRY |
145.7500 TRY |
162.3200 TRY |
| 2024-11-06 |
133.1198 TRY |
286,896.2000 RAY |
110.9200 TRY |
110.0000 TRY |
112.9100 TRY |
148.4600 TRY |
| 2024-11-05 |
114.5683 TRY |
106,622.4000 RAY |
113.0100 TRY |
110.2800 TRY |
112.5000 TRY |
113.3600 TRY |
| 2024-11-04 |
113.0262 TRY |
224,825.7000 RAY |
115.5300 TRY |
107.7000 TRY |
111.0100 TRY |
111.4100 TRY |
| 2024-11-03 |
116.8056 TRY |
246,409.5000 RAY |
123.7400 TRY |
106.4600 TRY |
110.5800 TRY |
115.6400 TRY |
| 2024-11-02 |
120.7151 TRY |
372,692.7000 RAY |
116.9700 TRY |
113.2900 TRY |
117.2100 TRY |
120.0200 TRY |
| 2024-11-01 |
115.6540 TRY |
694,571.1000 RAY |
110.4000 TRY |
103.6000 TRY |
106.9600 TRY |
114.3200 TRY |
| 2024-10-31 |
109.6205 TRY |
355,474.0000 RAY |
105.9200 TRY |
102.6600 TRY |
103.8800 TRY |
110.3400 TRY |
| 2024-10-30 |
107.0963 TRY |
95,314.4000 RAY |
113.2100 TRY |
101.3100 TRY |
104.9000 TRY |
106.4600 TRY |
| 2024-10-29 |
111.5444 TRY |
221,378.7000 RAY |
112.4000 TRY |
108.6100 TRY |
110.8400 TRY |
112.6000 TRY |
| 2024-10-28 |
115.4817 TRY |
416,446.3000 RAY |
119.8300 TRY |
109.3400 TRY |
113.7300 TRY |
114.5700 TRY |
| 2024-10-27 |
117.2813 TRY |
1,195,292.1000 RAY |
103.3100 TRY |
103.0000 TRY |
105.6800 TRY |
118.5900 TRY |
| 2024-10-26 |
103.6290 TRY |
495,486.0000 RAY |
94.9100 TRY |
91.6400 TRY |
93.8000 TRY |
104.0000 TRY |
| 2024-10-25 |
101.6408 TRY |
266,279.6000 RAY |
103.2400 TRY |
94.6200 TRY |
97.0000 TRY |
97.0000 TRY |
| 2024-10-24 |
99.1987 TRY |
566,160.6000 RAY |
90.0000 TRY |
90.0000 TRY |
92.1100 TRY |
103.9100 TRY |
| 2024-10-23 |
89.0271 TRY |
71,371.3000 RAY |
90.0600 TRY |
84.8900 TRY |
87.5800 TRY |
89.8100 TRY |
| 2024-10-22 |
89.6942 TRY |
672,419.2000 RAY |
85.3600 TRY |
82.9500 TRY |
85.5500 TRY |
91.2700 TRY |
| 2024-10-21 |
86.4659 TRY |
618,538.3000 RAY |
84.3100 TRY |
77.5700 TRY |
79.7000 TRY |
85.3600 TRY |
| 2024-10-20 |
80.1768 TRY |
109,646.6000 RAY |
74.7900 TRY |
74.5000 TRY |
74.8000 TRY |
83.7900 TRY |
| 2024-10-19 |
73.6693 TRY |
7,400.1000 RAY |
74.2900 TRY |
72.1800 TRY |
72.5000 TRY |
73.8500 TRY |
| 2024-10-18 |
73.1489 TRY |
58,137.1000 RAY |
73.1100 TRY |
70.9200 TRY |
71.3400 TRY |
73.3600 TRY |
| 2024-10-17 |
70.8837 TRY |
89,165.5000 RAY |
69.1600 TRY |
68.1100 TRY |
68.3700 TRY |
71.8600 TRY |
| 2024-10-16 |
71.6824 TRY |
47,695.0000 RAY |
73.7800 TRY |
67.6600 TRY |
68.5800 TRY |
69.1600 TRY |
| 2024-10-15 |
71.1656 TRY |
156,261.7000 RAY |
71.6900 TRY |
67.4200 TRY |
69.3700 TRY |
71.0700 TRY |
| 2024-10-14 |
67.6497 TRY |
99,465.1000 RAY |
63.4500 TRY |
58.4000 TRY |
62.7900 TRY |
70.0100 TRY |
| 2024-10-13 |
61.6560 TRY |
30,444.1000 RAY |
60.5900 TRY |
60.0600 TRY |
60.2300 TRY |
62.7900 TRY |
| 2024-10-12 |
61.0021 TRY |
7,686.6000 RAY |
60.0100 TRY |
59.3400 TRY |
59.3400 TRY |
60.7000 TRY |
| 2024-10-11 |
57.7384 TRY |
35,419.4000 RAY |
56.0000 TRY |
55.6700 TRY |
55.6700 TRY |
59.8700 TRY |
| 2024-10-10 |
54.8307 TRY |
41,610.3000 RAY |
54.7900 TRY |
53.9200 TRY |
54.2300 TRY |
54.5700 TRY |
| 2024-10-09 |
58.4405 TRY |
100,120.7000 RAY |
58.6800 TRY |
54.3900 TRY |
55.0000 TRY |
55.0000 TRY |
| 2024-10-08 |
56.0356 TRY |
116,745.6000 RAY |
62.0400 TRY |
53.9200 TRY |
55.0100 TRY |
58.7000 TRY |
| 2024-10-07 |
62.8233 TRY |
2,414.0000 RAY |
62.3100 TRY |
61.3800 TRY |
61.3800 TRY |
62.0400 TRY |
| 2024-10-06 |
61.1721 TRY |
2,198.6000 RAY |
58.8300 TRY |
58.4300 TRY |
58.4300 TRY |
62.0600 TRY |
| 2024-10-05 |
59.6941 TRY |
5,732.4000 RAY |
59.5600 TRY |
57.5300 TRY |
58.9600 TRY |
59.2200 TRY |
| 2024-10-04 |
58.6945 TRY |
15,039.5000 RAY |
54.6200 TRY |
54.6200 TRY |
55.0700 TRY |
59.4500 TRY |