Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
54.8613 TRY |
4,792.9000 RAY |
57.4800 TRY |
52.0100 TRY |
54.0500 TRY |
54.5700 TRY |
| 2024-10-02 |
58.1484 TRY |
12,573.9000 RAY |
57.4300 TRY |
56.0000 TRY |
56.6800 TRY |
56.7300 TRY |
| 2024-10-01 |
60.1287 TRY |
17,965.1000 RAY |
63.4200 TRY |
52.0100 TRY |
57.2000 TRY |
58.2800 TRY |
| 2024-09-30 |
64.8478 TRY |
39,921.8000 RAY |
65.6300 TRY |
62.2500 TRY |
63.2500 TRY |
64.7500 TRY |
| 2024-09-29 |
63.6402 TRY |
138,389.4000 RAY |
60.6900 TRY |
59.9800 TRY |
60.4000 TRY |
65.1400 TRY |
| 2024-09-28 |
59.7140 TRY |
10,625.4000 RAY |
61.0500 TRY |
58.6800 TRY |
59.4400 TRY |
60.2900 TRY |
| 2024-09-27 |
60.1672 TRY |
87,815.4000 RAY |
56.9600 TRY |
56.8600 TRY |
57.0100 TRY |
60.7000 TRY |
| 2024-09-26 |
54.8304 TRY |
29,231.2000 RAY |
52.1000 TRY |
51.8600 TRY |
52.1000 TRY |
57.0000 TRY |
| 2024-09-25 |
53.9539 TRY |
22,444.6000 RAY |
54.9700 TRY |
52.1000 TRY |
52.1000 TRY |
52.1000 TRY |
| 2024-09-24 |
52.7277 TRY |
20,589.5000 RAY |
51.9600 TRY |
51.0000 TRY |
51.3100 TRY |
54.5600 TRY |
| 2024-09-23 |
52.0622 TRY |
8,445.1000 RAY |
51.7500 TRY |
50.3700 TRY |
51.4200 TRY |
51.6800 TRY |
| 2024-09-22 |
53.1609 TRY |
12,129.2000 RAY |
54.3800 TRY |
51.6200 TRY |
51.8000 TRY |
51.8000 TRY |
| 2024-09-21 |
54.1883 TRY |
7,257.1000 RAY |
54.2600 TRY |
52.9500 TRY |
53.2500 TRY |
54.3800 TRY |
| 2024-09-20 |
54.9629 TRY |
17,204.1000 RAY |
53.7500 TRY |
53.0000 TRY |
53.0000 TRY |
54.9300 TRY |
| 2024-09-19 |
53.1628 TRY |
19,054.1000 RAY |
51.0000 TRY |
50.6000 TRY |
51.3300 TRY |
53.5000 TRY |
| 2024-09-18 |
49.4980 TRY |
11,067.7000 RAY |
49.7300 TRY |
48.1000 TRY |
48.5300 TRY |
49.8100 TRY |
| 2024-09-17 |
50.0609 TRY |
8,706.5000 RAY |
48.4300 TRY |
48.4300 TRY |
48.5100 TRY |
50.0000 TRY |
| 2024-09-16 |
48.9981 TRY |
5,603.4000 RAY |
50.0500 TRY |
47.9300 TRY |
48.3800 TRY |
48.4600 TRY |
| 2024-09-15 |
51.1782 TRY |
13,748.2000 RAY |
52.0900 TRY |
49.9700 TRY |
49.9700 TRY |
49.9700 TRY |
| 2024-09-14 |
52.2223 TRY |
3,165.9000 RAY |
52.5900 TRY |
51.0800 TRY |
51.3900 TRY |
51.8300 TRY |
| 2024-09-13 |
51.1964 TRY |
13,833.6000 RAY |
50.3600 TRY |
49.6700 TRY |
49.8400 TRY |
52.7500 TRY |
| 2024-09-12 |
50.8409 TRY |
9,716.7000 RAY |
49.5300 TRY |
49.5300 TRY |
50.0000 TRY |
50.9300 TRY |
| 2024-09-11 |
49.3581 TRY |
8,950.5000 RAY |
50.6400 TRY |
48.4000 TRY |
48.8800 TRY |
49.4600 TRY |
| 2024-09-10 |
51.3067 TRY |
6,026.8000 RAY |
51.4700 TRY |
50.3500 TRY |
50.7300 TRY |
50.7800 TRY |
| 2024-09-09 |
50.4961 TRY |
9,263.6000 RAY |
50.4100 TRY |
49.0600 TRY |
49.5900 TRY |
51.6200 TRY |
| 2024-09-08 |
49.9576 TRY |
6,083.1000 RAY |
49.2400 TRY |
48.8100 TRY |
48.9900 TRY |
50.3500 TRY |
| 2024-09-07 |
49.3002 TRY |
6,086.5000 RAY |
48.7600 TRY |
48.6100 TRY |
48.6100 TRY |
49.2400 TRY |
| 2024-09-06 |
48.4078 TRY |
19,340.0000 RAY |
49.9500 TRY |
47.0000 TRY |
47.9100 TRY |
48.2700 TRY |
| 2024-09-05 |
51.3251 TRY |
6,354.2000 RAY |
51.9400 TRY |
49.6200 TRY |
49.6600 TRY |
49.9500 TRY |
| 2024-09-04 |
51.6657 TRY |
52,956.8000 RAY |
50.4300 TRY |
48.0000 TRY |
48.1000 TRY |
51.9900 TRY |
| 2024-09-03 |
52.0350 TRY |
4,233.4000 RAY |
51.8000 TRY |
49.7200 TRY |
49.9600 TRY |
50.4300 TRY |
| 2024-09-02 |
50.6551 TRY |
16,279.8000 RAY |
49.7100 TRY |
49.0000 TRY |
49.1000 TRY |
52.0300 TRY |
| 2024-09-01 |
51.7303 TRY |
5,590.2000 RAY |
52.2500 TRY |
50.1200 TRY |
50.8500 TRY |
50.5000 TRY |
| 2024-08-31 |
52.8614 TRY |
2,640.3000 RAY |
53.6400 TRY |
51.8100 TRY |
51.9900 TRY |
52.0700 TRY |
| 2024-08-30 |
53.4957 TRY |
17,862.9000 RAY |
54.7500 TRY |
50.3000 TRY |
52.5000 TRY |
53.6400 TRY |
| 2024-08-29 |
55.6715 TRY |
27,716.8000 RAY |
53.8100 TRY |
53.8100 TRY |
53.9300 TRY |
54.4400 TRY |
| 2024-08-28 |
54.4671 TRY |
13,378.9000 RAY |
56.5400 TRY |
51.9800 TRY |
53.4500 TRY |
53.0000 TRY |
| 2024-08-27 |
58.5239 TRY |
18,118.2000 RAY |
60.2300 TRY |
55.3100 TRY |
57.0700 TRY |
55.7600 TRY |
| 2024-08-26 |
61.9141 TRY |
14,005.2000 RAY |
63.2400 TRY |
59.9700 TRY |
59.9700 TRY |
59.9700 TRY |
| 2024-08-25 |
63.1924 TRY |
8,748.0000 RAY |
64.1100 TRY |
58.7000 TRY |
61.6300 TRY |
63.4800 TRY |
| 2024-08-24 |
65.0325 TRY |
21,185.5000 RAY |
62.6300 TRY |
60.9600 TRY |
61.0800 TRY |
64.1100 TRY |
| 2024-08-23 |
60.4836 TRY |
32,349.5000 RAY |
57.7900 TRY |
57.1500 TRY |
57.7900 TRY |
63.2800 TRY |
| 2024-08-22 |
57.7445 TRY |
14,879.7000 RAY |
57.2100 TRY |
56.4800 TRY |
57.0000 TRY |
57.7900 TRY |
| 2024-08-21 |
55.5767 TRY |
58,003.3000 RAY |
56.9300 TRY |
54.1300 TRY |
55.1500 TRY |
57.2100 TRY |
| 2024-08-20 |
57.9507 TRY |
9,622.7000 RAY |
57.6400 TRY |
56.2500 TRY |
57.2600 TRY |
57.4800 TRY |
| 2024-08-19 |
57.2412 TRY |
5,494.5000 RAY |
57.3700 TRY |
56.0700 TRY |
56.5600 TRY |
57.4800 TRY |
| 2024-08-18 |
57.7943 TRY |
11,606.0000 RAY |
57.8800 TRY |
56.0300 TRY |
56.5600 TRY |
58.7500 TRY |
| 2024-08-17 |
57.3027 TRY |
3,759.7000 RAY |
56.8500 TRY |
56.8500 TRY |
57.1200 TRY |
57.6500 TRY |
| 2024-08-16 |
57.8334 TRY |
4,389.7000 RAY |
58.6500 TRY |
55.9000 TRY |
56.0100 TRY |
57.7800 TRY |
| 2024-08-15 |
58.7704 TRY |
14,516.1000 RAY |
60.3100 TRY |
56.5600 TRY |
57.5400 TRY |
58.6500 TRY |