Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
116.8056 TRY |
246,409.5000 RAY |
123.7400 TRY |
106.4600 TRY |
110.5800 TRY |
115.6400 TRY |
| 2024-11-02 |
120.7151 TRY |
372,692.7000 RAY |
116.9700 TRY |
113.2900 TRY |
117.2100 TRY |
120.0200 TRY |
| 2024-11-01 |
115.6540 TRY |
694,571.1000 RAY |
110.4000 TRY |
103.6000 TRY |
106.9600 TRY |
114.3200 TRY |
| 2024-10-31 |
109.6205 TRY |
355,474.0000 RAY |
105.9200 TRY |
102.6600 TRY |
103.8800 TRY |
110.3400 TRY |
| 2024-10-30 |
107.0963 TRY |
95,314.4000 RAY |
113.2100 TRY |
101.3100 TRY |
104.9000 TRY |
106.4600 TRY |
| 2024-10-29 |
111.5444 TRY |
221,378.7000 RAY |
112.4000 TRY |
108.6100 TRY |
110.8400 TRY |
112.6000 TRY |
| 2024-10-28 |
115.4817 TRY |
416,446.3000 RAY |
119.8300 TRY |
109.3400 TRY |
113.7300 TRY |
114.5700 TRY |
| 2024-10-27 |
117.2813 TRY |
1,195,292.1000 RAY |
103.3100 TRY |
103.0000 TRY |
105.6800 TRY |
118.5900 TRY |
| 2024-10-26 |
103.6290 TRY |
495,486.0000 RAY |
94.9100 TRY |
91.6400 TRY |
93.8000 TRY |
104.0000 TRY |
| 2024-10-25 |
101.6408 TRY |
266,279.6000 RAY |
103.2400 TRY |
94.6200 TRY |
97.0000 TRY |
97.0000 TRY |
| 2024-10-24 |
99.1987 TRY |
566,160.6000 RAY |
90.0000 TRY |
90.0000 TRY |
92.1100 TRY |
103.9100 TRY |
| 2024-10-23 |
89.0271 TRY |
71,371.3000 RAY |
90.0600 TRY |
84.8900 TRY |
87.5800 TRY |
89.8100 TRY |
| 2024-10-22 |
89.6942 TRY |
672,419.2000 RAY |
85.3600 TRY |
82.9500 TRY |
85.5500 TRY |
91.2700 TRY |
| 2024-10-21 |
86.4659 TRY |
618,538.3000 RAY |
84.3100 TRY |
77.5700 TRY |
79.7000 TRY |
85.3600 TRY |
| 2024-10-20 |
80.1768 TRY |
109,646.6000 RAY |
74.7900 TRY |
74.5000 TRY |
74.8000 TRY |
83.7900 TRY |
| 2024-10-19 |
73.6693 TRY |
7,400.1000 RAY |
74.2900 TRY |
72.1800 TRY |
72.5000 TRY |
73.8500 TRY |
| 2024-10-18 |
73.1489 TRY |
58,137.1000 RAY |
73.1100 TRY |
70.9200 TRY |
71.3400 TRY |
73.3600 TRY |
| 2024-10-17 |
70.8837 TRY |
89,165.5000 RAY |
69.1600 TRY |
68.1100 TRY |
68.3700 TRY |
71.8600 TRY |
| 2024-10-16 |
71.6824 TRY |
47,695.0000 RAY |
73.7800 TRY |
67.6600 TRY |
68.5800 TRY |
69.1600 TRY |
| 2024-10-15 |
71.1656 TRY |
156,261.7000 RAY |
71.6900 TRY |
67.4200 TRY |
69.3700 TRY |
71.0700 TRY |
| 2024-10-14 |
67.6497 TRY |
99,465.1000 RAY |
63.4500 TRY |
58.4000 TRY |
62.7900 TRY |
70.0100 TRY |
| 2024-10-13 |
61.6560 TRY |
30,444.1000 RAY |
60.5900 TRY |
60.0600 TRY |
60.2300 TRY |
62.7900 TRY |
| 2024-10-12 |
61.0021 TRY |
7,686.6000 RAY |
60.0100 TRY |
59.3400 TRY |
59.3400 TRY |
60.7000 TRY |
| 2024-10-11 |
57.7384 TRY |
35,419.4000 RAY |
56.0000 TRY |
55.6700 TRY |
55.6700 TRY |
59.8700 TRY |
| 2024-10-10 |
54.8307 TRY |
41,610.3000 RAY |
54.7900 TRY |
53.9200 TRY |
54.2300 TRY |
54.5700 TRY |
| 2024-10-09 |
58.4405 TRY |
100,120.7000 RAY |
58.6800 TRY |
54.3900 TRY |
55.0000 TRY |
55.0000 TRY |
| 2024-10-08 |
56.0356 TRY |
116,745.6000 RAY |
62.0400 TRY |
53.9200 TRY |
55.0100 TRY |
58.7000 TRY |
| 2024-10-07 |
62.8233 TRY |
2,414.0000 RAY |
62.3100 TRY |
61.3800 TRY |
61.3800 TRY |
62.0400 TRY |
| 2024-10-06 |
61.1721 TRY |
2,198.6000 RAY |
58.8300 TRY |
58.4300 TRY |
58.4300 TRY |
62.0600 TRY |
| 2024-10-05 |
59.6941 TRY |
5,732.4000 RAY |
59.5600 TRY |
57.5300 TRY |
58.9600 TRY |
59.2200 TRY |
| 2024-10-04 |
58.6945 TRY |
15,039.5000 RAY |
54.6200 TRY |
54.6200 TRY |
55.0700 TRY |
59.4500 TRY |
| 2024-10-03 |
54.8613 TRY |
4,792.9000 RAY |
57.4800 TRY |
52.0100 TRY |
54.0500 TRY |
54.5700 TRY |
| 2024-10-02 |
58.1484 TRY |
12,573.9000 RAY |
57.4300 TRY |
56.0000 TRY |
56.6800 TRY |
56.7300 TRY |
| 2024-10-01 |
60.1287 TRY |
17,965.1000 RAY |
63.4200 TRY |
52.0100 TRY |
57.2000 TRY |
58.2800 TRY |
| 2024-09-30 |
64.8478 TRY |
39,921.8000 RAY |
65.6300 TRY |
62.2500 TRY |
63.2500 TRY |
64.7500 TRY |
| 2024-09-29 |
63.6402 TRY |
138,389.4000 RAY |
60.6900 TRY |
59.9800 TRY |
60.4000 TRY |
65.1400 TRY |
| 2024-09-28 |
59.7140 TRY |
10,625.4000 RAY |
61.0500 TRY |
58.6800 TRY |
59.4400 TRY |
60.2900 TRY |
| 2024-09-27 |
60.1672 TRY |
87,815.4000 RAY |
56.9600 TRY |
56.8600 TRY |
57.0100 TRY |
60.7000 TRY |
| 2024-09-26 |
54.8304 TRY |
29,231.2000 RAY |
52.1000 TRY |
51.8600 TRY |
52.1000 TRY |
57.0000 TRY |
| 2024-09-25 |
53.9539 TRY |
22,444.6000 RAY |
54.9700 TRY |
52.1000 TRY |
52.1000 TRY |
52.1000 TRY |
| 2024-09-24 |
52.7277 TRY |
20,589.5000 RAY |
51.9600 TRY |
51.0000 TRY |
51.3100 TRY |
54.5600 TRY |
| 2024-09-23 |
52.0622 TRY |
8,445.1000 RAY |
51.7500 TRY |
50.3700 TRY |
51.4200 TRY |
51.6800 TRY |
| 2024-09-22 |
53.1609 TRY |
12,129.2000 RAY |
54.3800 TRY |
51.6200 TRY |
51.8000 TRY |
51.8000 TRY |
| 2024-09-21 |
54.1883 TRY |
7,257.1000 RAY |
54.2600 TRY |
52.9500 TRY |
53.2500 TRY |
54.3800 TRY |
| 2024-09-20 |
54.9629 TRY |
17,204.1000 RAY |
53.7500 TRY |
53.0000 TRY |
53.0000 TRY |
54.9300 TRY |
| 2024-09-19 |
53.1628 TRY |
19,054.1000 RAY |
51.0000 TRY |
50.6000 TRY |
51.3300 TRY |
53.5000 TRY |
| 2024-09-18 |
49.4980 TRY |
11,067.7000 RAY |
49.7300 TRY |
48.1000 TRY |
48.5300 TRY |
49.8100 TRY |
| 2024-09-17 |
50.0609 TRY |
8,706.5000 RAY |
48.4300 TRY |
48.4300 TRY |
48.5100 TRY |
50.0000 TRY |
| 2024-09-16 |
48.9981 TRY |
5,603.4000 RAY |
50.0500 TRY |
47.9300 TRY |
48.3800 TRY |
48.4600 TRY |
| 2024-09-15 |
51.1782 TRY |
13,748.2000 RAY |
52.0900 TRY |
49.9700 TRY |
49.9700 TRY |
49.9700 TRY |