Crypto exchange Binance

Market Raydium (RAY) / TRY

Identifier on Binance: RAYTRY
Date Price Volume Open Low High Close
2024-07-26 79.2519 TRY 27,935.6000 RAY 73.4100 TRY 72.3600 TRY 72.8500 TRY 80.2100 TRY
2024-07-25 72.4963 TRY 16,866.8000 RAY 75.2900 TRY 70.2900 TRY 71.2200 TRY 72.7400 TRY
2024-07-24 77.3382 TRY 67,757.3000 RAY 73.5000 TRY 67.5000 TRY 72.5000 TRY 76.5500 TRY
2024-07-23 74.2089 TRY 39,144.6000 RAY 78.7200 TRY 69.5400 TRY 70.4900 TRY 70.7900 TRY
2024-07-22 79.8954 TRY 85,290.2000 RAY 87.8500 TRY 77.1600 TRY 78.7500 TRY 78.3800 TRY
2024-07-21 86.6067 TRY 102,792.3000 RAY 80.7600 TRY 80.3200 TRY 80.6400 TRY 90.5000 TRY
2024-07-20 82.1500 TRY 714,283.0000 RAY 74.8800 TRY 74.7300 TRY 77.0000 TRY 80.9300 TRY
2024-07-19 70.5774 TRY 137,814.3000 RAY 64.0100 TRY 63.6900 TRY 63.7500 TRY 73.5700 TRY
2024-07-18 64.6907 TRY 23,760.5000 RAY 64.0100 TRY 63.0600 TRY 63.7200 TRY 64.6500 TRY
2024-07-17 65.3178 TRY 77,735.0000 RAY 67.2800 TRY 63.1100 TRY 63.8100 TRY 63.6900 TRY
2024-07-16 66.7559 TRY 13,829.2000 RAY 68.0000 TRY 63.8500 TRY 65.3600 TRY 67.3100 TRY
2024-07-15 64.0472 TRY 21,534.0000 RAY 61.3900 TRY 61.1700 TRY 61.5800 TRY 67.1400 TRY
2024-07-14 61.6080 TRY 9,804.1000 RAY 62.6400 TRY 59.8200 TRY 60.4200 TRY 61.5700 TRY
2024-07-13 60.8823 TRY 3,388.4000 RAY 60.7900 TRY 59.7500 TRY 60.0100 TRY 61.7900 TRY
2024-07-12 59.9360 TRY 7,328.6000 RAY 59.9100 TRY 58.5600 TRY 59.0000 TRY 60.5700 TRY
2024-07-11 61.6453 TRY 30,568.8000 RAY 58.9200 TRY 56.0000 TRY 58.9400 TRY 59.4000 TRY
2024-07-10 58.7351 TRY 13,107.3000 RAY 57.1100 TRY 56.7100 TRY 56.8500 TRY 59.5900 TRY
2024-07-09 56.3407 TRY 73,566.9000 RAY 53.4700 TRY 52.3900 TRY 53.4700 TRY 57.7100 TRY
2024-07-08 52.7445 TRY 17,244.0000 RAY 51.1300 TRY 49.4400 TRY 49.5000 TRY 54.1300 TRY
2024-07-07 53.3432 TRY 17,024.2000 RAY 57.3000 TRY 45.0100 TRY 51.9800 TRY 51.1800 TRY
2024-07-06 55.6960 TRY 29,532.1000 RAY 54.7800 TRY 52.3500 TRY 52.9100 TRY 56.9000 TRY
2024-07-05 52.1973 TRY 56,012.2000 RAY 51.0000 TRY 43.0000 TRY 48.5000 TRY 54.8000 TRY
2024-07-04 55.0792 TRY 24,512.8000 RAY 56.8200 TRY 51.4500 TRY 52.6700 TRY 52.2700 TRY
2024-07-03 58.5931 TRY 33,733.5000 RAY 64.1100 TRY 53.5900 TRY 55.5300 TRY 55.5300 TRY
2024-07-02 63.7471 TRY 176,465.4000 RAY 60.1800 TRY 59.6000 TRY 60.0500 TRY 64.7000 TRY
2024-07-01 59.6189 TRY 36,522.1000 RAY 58.1700 TRY 57.4900 TRY 57.7900 TRY 59.6200 TRY
2024-06-30 56.4782 TRY 24,431.5000 RAY 53.9200 TRY 52.7900 TRY 52.9700 TRY 58.1600 TRY
2024-06-29 54.3386 TRY 5,306.0000 RAY 52.8100 TRY 52.8100 TRY 52.8100 TRY 54.1000 TRY
2024-06-28 55.0756 TRY 70,246.3000 RAY 56.2800 TRY 49.4900 TRY 52.6300 TRY 52.7800 TRY
2024-06-27 55.5426 TRY 82,205.0000 RAY 51.1200 TRY 49.9500 TRY 49.9500 TRY 56.5000 TRY
2024-06-26 51.0069 TRY 4,081.7000 RAY 50.6900 TRY 50.1000 TRY 50.1900 TRY 50.8400 TRY
2024-06-25 50.5832 TRY 8,153.5000 RAY 48.8500 TRY 48.8000 TRY 48.8500 TRY 50.6900 TRY
2024-06-24 46.6256 TRY 5,092.7000 RAY 47.9200 TRY 45.0100 TRY 46.3800 TRY 48.4400 TRY
2024-06-23 49.4591 TRY 1,217.0000 RAY 50.3300 TRY 48.2600 TRY 48.2700 TRY 48.5100 TRY
2024-06-22 50.3808 TRY 4,142.8000 RAY 50.7200 TRY 49.9800 TRY 50.1200 TRY 50.1200 TRY
2024-06-21 50.1340 TRY 8,001.9000 RAY 51.7600 TRY 48.4000 TRY 49.8000 TRY 50.7200 TRY
2024-06-20 52.2071 TRY 7,177.4000 RAY 51.6600 TRY 50.5600 TRY 51.0500 TRY 51.2900 TRY
2024-06-19 50.9824 TRY 5,148.5000 RAY 49.3600 TRY 49.3600 TRY 49.3600 TRY 51.5000 TRY
2024-06-18 49.0081 TRY 11,925.2000 RAY 52.7200 TRY 47.0000 TRY 47.1400 TRY 49.0100 TRY
2024-06-17 55.6362 TRY 11,210.6000 RAY 58.8300 TRY 52.6000 TRY 53.3400 TRY 53.6500 TRY
2024-06-16 57.3477 TRY 33,579.9000 RAY 58.2400 TRY 56.7900 TRY 56.9400 TRY 58.3900 TRY
2024-06-15 56.8335 TRY 241,083.9000 RAY 51.9100 TRY 51.9100 TRY 52.4800 TRY 57.8000 TRY
2024-06-14 50.4501 TRY 18,285.6000 RAY 48.4500 TRY 46.0000 TRY 48.6400 TRY 51.3000 TRY
2024-06-13 48.3486 TRY 5,063.6000 RAY 49.9800 TRY 47.6700 TRY 48.0000 TRY 48.0600 TRY
2024-06-12 49.6071 TRY 8,282.1000 RAY 47.7000 TRY 47.0000 TRY 47.2000 TRY 49.9800 TRY
2024-06-11 48.8524 TRY 8,629.7000 RAY 51.7600 TRY 47.4600 TRY 47.5900 TRY 48.2900 TRY
2024-06-10 52.8937 TRY 7,774.9000 RAY 54.6800 TRY 51.5500 TRY 51.8800 TRY 51.8800 TRY
2024-06-09 53.8813 TRY 3,657.5000 RAY 52.8900 TRY 52.0000 TRY 52.0100 TRY 54.6800 TRY
2024-06-08 54.7111 TRY 3,847.3000 RAY 55.6400 TRY 52.4400 TRY 52.8900 TRY 52.8900 TRY
2024-06-07 58.2884 TRY 6,322.1000 RAY 60.0000 TRY 54.0000 TRY 55.7400 TRY 55.7400 TRY