Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
50.5832 TRY |
8,153.5000 RAY |
48.8500 TRY |
48.8000 TRY |
48.8500 TRY |
50.6900 TRY |
| 2024-06-24 |
46.6256 TRY |
5,092.7000 RAY |
47.9200 TRY |
45.0100 TRY |
46.3800 TRY |
48.4400 TRY |
| 2024-06-23 |
49.4591 TRY |
1,217.0000 RAY |
50.3300 TRY |
48.2600 TRY |
48.2700 TRY |
48.5100 TRY |
| 2024-06-22 |
50.3808 TRY |
4,142.8000 RAY |
50.7200 TRY |
49.9800 TRY |
50.1200 TRY |
50.1200 TRY |
| 2024-06-21 |
50.1340 TRY |
8,001.9000 RAY |
51.7600 TRY |
48.4000 TRY |
49.8000 TRY |
50.7200 TRY |
| 2024-06-20 |
52.2071 TRY |
7,177.4000 RAY |
51.6600 TRY |
50.5600 TRY |
51.0500 TRY |
51.2900 TRY |
| 2024-06-19 |
50.9824 TRY |
5,148.5000 RAY |
49.3600 TRY |
49.3600 TRY |
49.3600 TRY |
51.5000 TRY |
| 2024-06-18 |
49.0081 TRY |
11,925.2000 RAY |
52.7200 TRY |
47.0000 TRY |
47.1400 TRY |
49.0100 TRY |
| 2024-06-17 |
55.6362 TRY |
11,210.6000 RAY |
58.8300 TRY |
52.6000 TRY |
53.3400 TRY |
53.6500 TRY |
| 2024-06-16 |
57.3477 TRY |
33,579.9000 RAY |
58.2400 TRY |
56.7900 TRY |
56.9400 TRY |
58.3900 TRY |
| 2024-06-15 |
56.8335 TRY |
241,083.9000 RAY |
51.9100 TRY |
51.9100 TRY |
52.4800 TRY |
57.8000 TRY |
| 2024-06-14 |
50.4501 TRY |
18,285.6000 RAY |
48.4500 TRY |
46.0000 TRY |
48.6400 TRY |
51.3000 TRY |
| 2024-06-13 |
48.3486 TRY |
5,063.6000 RAY |
49.9800 TRY |
47.6700 TRY |
48.0000 TRY |
48.0600 TRY |
| 2024-06-12 |
49.6071 TRY |
8,282.1000 RAY |
47.7000 TRY |
47.0000 TRY |
47.2000 TRY |
49.9800 TRY |
| 2024-06-11 |
48.8524 TRY |
8,629.7000 RAY |
51.7600 TRY |
47.4600 TRY |
47.5900 TRY |
48.2900 TRY |
| 2024-06-10 |
52.8937 TRY |
7,774.9000 RAY |
54.6800 TRY |
51.5500 TRY |
51.8800 TRY |
51.8800 TRY |
| 2024-06-09 |
53.8813 TRY |
3,657.5000 RAY |
52.8900 TRY |
52.0000 TRY |
52.0100 TRY |
54.6800 TRY |
| 2024-06-08 |
54.7111 TRY |
3,847.3000 RAY |
55.6400 TRY |
52.4400 TRY |
52.8900 TRY |
52.8900 TRY |
| 2024-06-07 |
58.2884 TRY |
6,322.1000 RAY |
60.0000 TRY |
54.0000 TRY |
55.7400 TRY |
55.7400 TRY |
| 2024-06-06 |
59.6395 TRY |
16,287.7000 RAY |
58.7300 TRY |
53.0000 TRY |
57.7200 TRY |
60.4800 TRY |
| 2024-06-05 |
58.9896 TRY |
11,613.5000 RAY |
58.5900 TRY |
56.7500 TRY |
57.7600 TRY |
58.7300 TRY |
| 2024-06-04 |
57.5860 TRY |
27,330.9000 RAY |
55.5300 TRY |
55.2600 TRY |
55.6300 TRY |
58.5900 TRY |
| 2024-06-03 |
55.2471 TRY |
15,643.5000 RAY |
54.3700 TRY |
51.1800 TRY |
54.3700 TRY |
56.0500 TRY |
| 2024-06-02 |
54.4340 TRY |
16,784.4000 RAY |
55.4600 TRY |
53.4900 TRY |
54.1000 TRY |
54.1700 TRY |
| 2024-06-01 |
55.5171 TRY |
21,553.7000 RAY |
56.7400 TRY |
55.0500 TRY |
55.3000 TRY |
55.4600 TRY |
| 2024-05-31 |
56.8754 TRY |
9,278.1000 RAY |
56.5400 TRY |
55.4700 TRY |
55.4700 TRY |
56.8100 TRY |
| 2024-05-30 |
57.1072 TRY |
12,798.9000 RAY |
57.4900 TRY |
55.6900 TRY |
56.1300 TRY |
56.7600 TRY |
| 2024-05-29 |
58.9256 TRY |
14,317.9000 RAY |
59.6700 TRY |
57.4100 TRY |
57.9900 TRY |
57.8100 TRY |
| 2024-05-28 |
59.7563 TRY |
11,490.7000 RAY |
61.0500 TRY |
57.9400 TRY |
58.2900 TRY |
59.9600 TRY |
| 2024-05-27 |
59.8699 TRY |
19,005.7000 RAY |
58.5900 TRY |
57.8500 TRY |
58.2900 TRY |
61.0500 TRY |
| 2024-05-26 |
57.5568 TRY |
11,125.7000 RAY |
59.2900 TRY |
56.8500 TRY |
57.2100 TRY |
58.1100 TRY |
| 2024-05-25 |
59.6613 TRY |
8,069.5000 RAY |
58.1600 TRY |
57.4900 TRY |
58.4000 TRY |
59.1400 TRY |
| 2024-05-24 |
57.0749 TRY |
5,555.9000 RAY |
59.8000 TRY |
56.2000 TRY |
56.3700 TRY |
58.8500 TRY |
| 2024-05-23 |
58.7340 TRY |
12,701.3000 RAY |
60.4200 TRY |
55.4400 TRY |
57.5500 TRY |
59.7300 TRY |
| 2024-05-22 |
60.9078 TRY |
19,616.8000 RAY |
61.5500 TRY |
58.7000 TRY |
59.7800 TRY |
60.9200 TRY |
| 2024-05-21 |
61.5103 TRY |
46,247.1000 RAY |
63.2400 TRY |
59.9800 TRY |
61.2800 TRY |
61.4900 TRY |
| 2024-05-20 |
63.8966 TRY |
112,960.5000 RAY |
58.1100 TRY |
57.1200 TRY |
58.1600 TRY |
62.3400 TRY |
| 2024-05-19 |
59.0668 TRY |
12,763.3000 RAY |
59.9700 TRY |
57.3200 TRY |
57.8700 TRY |
58.1100 TRY |
| 2024-05-18 |
60.8070 TRY |
25,895.9000 RAY |
60.2200 TRY |
59.1800 TRY |
59.4800 TRY |
59.9100 TRY |
| 2024-05-17 |
59.3285 TRY |
45,085.3000 RAY |
54.5000 TRY |
54.5000 TRY |
54.9600 TRY |
59.3900 TRY |
| 2024-05-16 |
57.0343 TRY |
97,396.1000 RAY |
54.2800 TRY |
53.4900 TRY |
53.8200 TRY |
54.3300 TRY |
| 2024-05-15 |
50.5000 TRY |
15,749.4000 RAY |
48.8100 TRY |
47.8000 TRY |
48.0500 TRY |
54.4100 TRY |
| 2024-05-14 |
49.7653 TRY |
3,072.3000 RAY |
51.8100 TRY |
48.4300 TRY |
48.6300 TRY |
48.5000 TRY |
| 2024-05-13 |
51.0620 TRY |
11,603.9000 RAY |
52.2100 TRY |
49.0100 TRY |
49.6500 TRY |
51.6100 TRY |
| 2024-05-12 |
52.7628 TRY |
7,425.0000 RAY |
53.0600 TRY |
52.2000 TRY |
52.4600 TRY |
52.4600 TRY |
| 2024-05-11 |
53.3099 TRY |
17,472.2000 RAY |
54.1400 TRY |
51.7400 TRY |
52.6800 TRY |
53.0100 TRY |
| 2024-05-10 |
55.6148 TRY |
29,690.1000 RAY |
56.3700 TRY |
53.4100 TRY |
53.7800 TRY |
54.3000 TRY |
| 2024-05-09 |
53.7264 TRY |
31,324.5000 RAY |
52.5600 TRY |
51.5700 TRY |
52.4900 TRY |
56.3000 TRY |
| 2024-05-08 |
52.9312 TRY |
14,486.8000 RAY |
54.3600 TRY |
51.7800 TRY |
52.3100 TRY |
52.2200 TRY |
| 2024-05-07 |
56.8793 TRY |
19,684.3000 RAY |
56.0400 TRY |
54.7300 TRY |
55.0000 TRY |
54.7300 TRY |