Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
51.7303 TRY |
5,590.2000 RAY |
52.2500 TRY |
50.1200 TRY |
50.8500 TRY |
50.5000 TRY |
| 2024-08-31 |
52.8614 TRY |
2,640.3000 RAY |
53.6400 TRY |
51.8100 TRY |
51.9900 TRY |
52.0700 TRY |
| 2024-08-30 |
53.4957 TRY |
17,862.9000 RAY |
54.7500 TRY |
50.3000 TRY |
52.5000 TRY |
53.6400 TRY |
| 2024-08-29 |
55.6715 TRY |
27,716.8000 RAY |
53.8100 TRY |
53.8100 TRY |
53.9300 TRY |
54.4400 TRY |
| 2024-08-28 |
54.4671 TRY |
13,378.9000 RAY |
56.5400 TRY |
51.9800 TRY |
53.4500 TRY |
53.0000 TRY |
| 2024-08-27 |
58.5239 TRY |
18,118.2000 RAY |
60.2300 TRY |
55.3100 TRY |
57.0700 TRY |
55.7600 TRY |
| 2024-08-26 |
61.9141 TRY |
14,005.2000 RAY |
63.2400 TRY |
59.9700 TRY |
59.9700 TRY |
59.9700 TRY |
| 2024-08-25 |
63.1924 TRY |
8,748.0000 RAY |
64.1100 TRY |
58.7000 TRY |
61.6300 TRY |
63.4800 TRY |
| 2024-08-24 |
65.0325 TRY |
21,185.5000 RAY |
62.6300 TRY |
60.9600 TRY |
61.0800 TRY |
64.1100 TRY |
| 2024-08-23 |
60.4836 TRY |
32,349.5000 RAY |
57.7900 TRY |
57.1500 TRY |
57.7900 TRY |
63.2800 TRY |
| 2024-08-22 |
57.7445 TRY |
14,879.7000 RAY |
57.2100 TRY |
56.4800 TRY |
57.0000 TRY |
57.7900 TRY |
| 2024-08-21 |
55.5767 TRY |
58,003.3000 RAY |
56.9300 TRY |
54.1300 TRY |
55.1500 TRY |
57.2100 TRY |
| 2024-08-20 |
57.9507 TRY |
9,622.7000 RAY |
57.6400 TRY |
56.2500 TRY |
57.2600 TRY |
57.4800 TRY |
| 2024-08-19 |
57.2412 TRY |
5,494.5000 RAY |
57.3700 TRY |
56.0700 TRY |
56.5600 TRY |
57.4800 TRY |
| 2024-08-18 |
57.7943 TRY |
11,606.0000 RAY |
57.8800 TRY |
56.0300 TRY |
56.5600 TRY |
58.7500 TRY |
| 2024-08-17 |
57.3027 TRY |
3,759.7000 RAY |
56.8500 TRY |
56.8500 TRY |
57.1200 TRY |
57.6500 TRY |
| 2024-08-16 |
57.8334 TRY |
4,389.7000 RAY |
58.6500 TRY |
55.9000 TRY |
56.0100 TRY |
57.7800 TRY |
| 2024-08-15 |
58.7704 TRY |
14,516.1000 RAY |
60.3100 TRY |
56.5600 TRY |
57.5400 TRY |
58.6500 TRY |
| 2024-08-14 |
61.7370 TRY |
9,541.2000 RAY |
61.6400 TRY |
59.1500 TRY |
60.7800 TRY |
60.7800 TRY |
| 2024-08-13 |
60.9852 TRY |
6,960.3000 RAY |
61.0500 TRY |
59.0000 TRY |
59.0800 TRY |
61.8500 TRY |
| 2024-08-12 |
62.9223 TRY |
30,419.3000 RAY |
59.1800 TRY |
59.0000 TRY |
59.1800 TRY |
61.0100 TRY |
| 2024-08-11 |
59.6097 TRY |
39,368.6000 RAY |
64.2400 TRY |
58.0200 TRY |
58.9800 TRY |
58.9800 TRY |
| 2024-08-10 |
62.8755 TRY |
4,591.5000 RAY |
62.9300 TRY |
61.4700 TRY |
61.6700 TRY |
64.3700 TRY |
| 2024-08-09 |
61.9068 TRY |
13,162.9000 RAY |
64.1600 TRY |
60.3300 TRY |
61.2100 TRY |
61.6400 TRY |
| 2024-08-08 |
60.9142 TRY |
48,832.2000 RAY |
52.8600 TRY |
52.7600 TRY |
52.8600 TRY |
64.0000 TRY |
| 2024-08-07 |
57.2232 TRY |
60,457.3000 RAY |
54.6700 TRY |
52.1600 TRY |
53.0000 TRY |
52.7400 TRY |
| 2024-08-06 |
52.5273 TRY |
44,164.8000 RAY |
50.6400 TRY |
50.6200 TRY |
51.5600 TRY |
56.0300 TRY |
| 2024-08-05 |
48.0883 TRY |
152,016.4000 RAY |
54.7700 TRY |
41.1300 TRY |
45.0300 TRY |
50.2700 TRY |
| 2024-08-04 |
55.8821 TRY |
62,016.1000 RAY |
57.9100 TRY |
51.4000 TRY |
53.2800 TRY |
56.7900 TRY |
| 2024-08-03 |
60.8637 TRY |
77,694.1000 RAY |
61.8300 TRY |
56.2100 TRY |
57.3400 TRY |
57.6800 TRY |
| 2024-08-02 |
62.8502 TRY |
89,262.5000 RAY |
71.5000 TRY |
60.6000 TRY |
62.3600 TRY |
62.5200 TRY |
| 2024-08-01 |
71.5676 TRY |
38,368.3000 RAY |
73.6500 TRY |
65.3700 TRY |
68.4200 TRY |
71.6400 TRY |
| 2024-07-31 |
77.7148 TRY |
21,035.4000 RAY |
77.7500 TRY |
73.0100 TRY |
74.7700 TRY |
74.7700 TRY |
| 2024-07-30 |
79.0273 TRY |
38,430.8000 RAY |
81.3000 TRY |
75.4700 TRY |
76.7800 TRY |
77.6200 TRY |
| 2024-07-29 |
86.1553 TRY |
161,132.1000 RAY |
80.4300 TRY |
79.2200 TRY |
81.0000 TRY |
81.7700 TRY |
| 2024-07-28 |
79.7978 TRY |
32,895.5000 RAY |
78.5900 TRY |
77.2100 TRY |
77.7700 TRY |
79.0700 TRY |
| 2024-07-27 |
78.6964 TRY |
20,413.0000 RAY |
79.0900 TRY |
67.5000 TRY |
76.2100 TRY |
79.3500 TRY |
| 2024-07-26 |
79.2519 TRY |
27,935.6000 RAY |
73.4100 TRY |
72.3600 TRY |
72.8500 TRY |
80.2100 TRY |
| 2024-07-25 |
72.4963 TRY |
16,866.8000 RAY |
75.2900 TRY |
70.2900 TRY |
71.2200 TRY |
72.7400 TRY |
| 2024-07-24 |
77.3382 TRY |
67,757.3000 RAY |
73.5000 TRY |
67.5000 TRY |
72.5000 TRY |
76.5500 TRY |
| 2024-07-23 |
74.2089 TRY |
39,144.6000 RAY |
78.7200 TRY |
69.5400 TRY |
70.4900 TRY |
70.7900 TRY |
| 2024-07-22 |
79.8954 TRY |
85,290.2000 RAY |
87.8500 TRY |
77.1600 TRY |
78.7500 TRY |
78.3800 TRY |
| 2024-07-21 |
86.6067 TRY |
102,792.3000 RAY |
80.7600 TRY |
80.3200 TRY |
80.6400 TRY |
90.5000 TRY |
| 2024-07-20 |
82.1500 TRY |
714,283.0000 RAY |
74.8800 TRY |
74.7300 TRY |
77.0000 TRY |
80.9300 TRY |
| 2024-07-19 |
70.5774 TRY |
137,814.3000 RAY |
64.0100 TRY |
63.6900 TRY |
63.7500 TRY |
73.5700 TRY |
| 2024-07-18 |
64.6907 TRY |
23,760.5000 RAY |
64.0100 TRY |
63.0600 TRY |
63.7200 TRY |
64.6500 TRY |
| 2024-07-17 |
65.3178 TRY |
77,735.0000 RAY |
67.2800 TRY |
63.1100 TRY |
63.8100 TRY |
63.6900 TRY |
| 2024-07-16 |
66.7559 TRY |
13,829.2000 RAY |
68.0000 TRY |
63.8500 TRY |
65.3600 TRY |
67.3100 TRY |
| 2024-07-15 |
64.0472 TRY |
21,534.0000 RAY |
61.3900 TRY |
61.1700 TRY |
61.5800 TRY |
67.1400 TRY |
| 2024-07-14 |
61.6080 TRY |
9,804.1000 RAY |
62.6400 TRY |
59.8200 TRY |
60.4200 TRY |
61.5700 TRY |