Crypto exchange Binance

Market Raydium (RAY) / TRY

Identifier on Binance: RAYTRY
Date Price Volume Open Low High Close
2024-06-06 59.6395 TRY 16,287.7000 RAY 58.7300 TRY 53.0000 TRY 57.7200 TRY 60.4800 TRY
2024-06-05 58.9896 TRY 11,613.5000 RAY 58.5900 TRY 56.7500 TRY 57.7600 TRY 58.7300 TRY
2024-06-04 57.5860 TRY 27,330.9000 RAY 55.5300 TRY 55.2600 TRY 55.6300 TRY 58.5900 TRY
2024-06-03 55.2471 TRY 15,643.5000 RAY 54.3700 TRY 51.1800 TRY 54.3700 TRY 56.0500 TRY
2024-06-02 54.4340 TRY 16,784.4000 RAY 55.4600 TRY 53.4900 TRY 54.1000 TRY 54.1700 TRY
2024-06-01 55.5171 TRY 21,553.7000 RAY 56.7400 TRY 55.0500 TRY 55.3000 TRY 55.4600 TRY
2024-05-31 56.8754 TRY 9,278.1000 RAY 56.5400 TRY 55.4700 TRY 55.4700 TRY 56.8100 TRY
2024-05-30 57.1072 TRY 12,798.9000 RAY 57.4900 TRY 55.6900 TRY 56.1300 TRY 56.7600 TRY
2024-05-29 58.9256 TRY 14,317.9000 RAY 59.6700 TRY 57.4100 TRY 57.9900 TRY 57.8100 TRY
2024-05-28 59.7563 TRY 11,490.7000 RAY 61.0500 TRY 57.9400 TRY 58.2900 TRY 59.9600 TRY
2024-05-27 59.8699 TRY 19,005.7000 RAY 58.5900 TRY 57.8500 TRY 58.2900 TRY 61.0500 TRY
2024-05-26 57.5568 TRY 11,125.7000 RAY 59.2900 TRY 56.8500 TRY 57.2100 TRY 58.1100 TRY
2024-05-25 59.6613 TRY 8,069.5000 RAY 58.1600 TRY 57.4900 TRY 58.4000 TRY 59.1400 TRY
2024-05-24 57.0749 TRY 5,555.9000 RAY 59.8000 TRY 56.2000 TRY 56.3700 TRY 58.8500 TRY
2024-05-23 58.7340 TRY 12,701.3000 RAY 60.4200 TRY 55.4400 TRY 57.5500 TRY 59.7300 TRY
2024-05-22 60.9078 TRY 19,616.8000 RAY 61.5500 TRY 58.7000 TRY 59.7800 TRY 60.9200 TRY
2024-05-21 61.5103 TRY 46,247.1000 RAY 63.2400 TRY 59.9800 TRY 61.2800 TRY 61.4900 TRY
2024-05-20 63.8966 TRY 112,960.5000 RAY 58.1100 TRY 57.1200 TRY 58.1600 TRY 62.3400 TRY
2024-05-19 59.0668 TRY 12,763.3000 RAY 59.9700 TRY 57.3200 TRY 57.8700 TRY 58.1100 TRY
2024-05-18 60.8070 TRY 25,895.9000 RAY 60.2200 TRY 59.1800 TRY 59.4800 TRY 59.9100 TRY
2024-05-17 59.3285 TRY 45,085.3000 RAY 54.5000 TRY 54.5000 TRY 54.9600 TRY 59.3900 TRY
2024-05-16 57.0343 TRY 97,396.1000 RAY 54.2800 TRY 53.4900 TRY 53.8200 TRY 54.3300 TRY
2024-05-15 50.5000 TRY 15,749.4000 RAY 48.8100 TRY 47.8000 TRY 48.0500 TRY 54.4100 TRY
2024-05-14 49.7653 TRY 3,072.3000 RAY 51.8100 TRY 48.4300 TRY 48.6300 TRY 48.5000 TRY
2024-05-13 51.0620 TRY 11,603.9000 RAY 52.2100 TRY 49.0100 TRY 49.6500 TRY 51.6100 TRY
2024-05-12 52.7628 TRY 7,425.0000 RAY 53.0600 TRY 52.2000 TRY 52.4600 TRY 52.4600 TRY
2024-05-11 53.3099 TRY 17,472.2000 RAY 54.1400 TRY 51.7400 TRY 52.6800 TRY 53.0100 TRY
2024-05-10 55.6148 TRY 29,690.1000 RAY 56.3700 TRY 53.4100 TRY 53.7800 TRY 54.3000 TRY
2024-05-09 53.7264 TRY 31,324.5000 RAY 52.5600 TRY 51.5700 TRY 52.4900 TRY 56.3000 TRY
2024-05-08 52.9312 TRY 14,486.8000 RAY 54.3600 TRY 51.7800 TRY 52.3100 TRY 52.2200 TRY
2024-05-07 56.8793 TRY 19,684.3000 RAY 56.0400 TRY 54.7300 TRY 55.0000 TRY 54.7300 TRY
2024-05-06 56.1539 TRY 24,189.1000 RAY 54.7200 TRY 54.0000 TRY 54.4600 TRY 56.0400 TRY
2024-05-05 53.8132 TRY 19,114.0000 RAY 53.1100 TRY 52.2900 TRY 52.8000 TRY 54.3900 TRY
2024-05-04 53.4367 TRY 16,524.8000 RAY 53.4900 TRY 52.5800 TRY 52.8700 TRY 52.8700 TRY
2024-05-03 51.4914 TRY 34,391.9000 RAY 49.5900 TRY 49.2200 TRY 49.6700 TRY 53.7700 TRY
2024-05-02 49.1703 TRY 38,717.3000 RAY 48.9600 TRY 46.8500 TRY 46.9700 TRY 50.3300 TRY
2024-05-01 46.2461 TRY 55,660.1000 RAY 46.5200 TRY 42.0100 TRY 43.8800 TRY 49.2300 TRY
2024-04-30 47.0092 TRY 23,607.1000 RAY 51.0800 TRY 44.4600 TRY 45.3600 TRY 46.7400 TRY
2024-04-29 50.1384 TRY 7,784.7000 RAY 51.5000 TRY 48.7400 TRY 49.4900 TRY 51.0800 TRY
2024-04-28 52.3986 TRY 10,233.0000 RAY 52.0600 TRY 51.1300 TRY 51.9000 TRY 51.1700 TRY
2024-04-27 49.9451 TRY 11,792.6000 RAY 51.0300 TRY 48.4900 TRY 49.6700 TRY 51.2400 TRY
2024-04-26 52.2527 TRY 10,212.2000 RAY 52.5600 TRY 46.2700 TRY 52.1100 TRY 52.1100 TRY
2024-04-25 52.3403 TRY 18,200.9000 RAY 53.4900 TRY 51.0100 TRY 51.8200 TRY 52.5600 TRY
2024-04-24 55.3991 TRY 19,400.5000 RAY 56.9400 TRY 53.0000 TRY 53.6000 TRY 53.5700 TRY
2024-04-23 57.8169 TRY 15,816.3000 RAY 59.6900 TRY 56.1200 TRY 56.3000 TRY 56.3000 TRY
2024-04-22 57.5966 TRY 20,678.2000 RAY 55.4500 TRY 54.7600 TRY 55.0000 TRY 59.2100 TRY
2024-04-21 55.9800 TRY 16,287.2000 RAY 55.5300 TRY 54.5500 TRY 55.1200 TRY 55.6500 TRY
2024-04-20 54.3488 TRY 39,468.3000 RAY 51.3300 TRY 50.6400 TRY 50.8000 TRY 55.9900 TRY
2024-04-19 52.0476 TRY 32,071.6000 RAY 50.1900 TRY 45.8800 TRY 46.9300 TRY 51.3300 TRY
2024-04-18 47.9062 TRY 30,917.3000 RAY 47.4100 TRY 46.4300 TRY 47.3700 TRY 50.8000 TRY