Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
56.1539 TRY |
24,189.1000 RAY |
54.7200 TRY |
54.0000 TRY |
54.4600 TRY |
56.0400 TRY |
| 2024-05-05 |
53.8132 TRY |
19,114.0000 RAY |
53.1100 TRY |
52.2900 TRY |
52.8000 TRY |
54.3900 TRY |
| 2024-05-04 |
53.4367 TRY |
16,524.8000 RAY |
53.4900 TRY |
52.5800 TRY |
52.8700 TRY |
52.8700 TRY |
| 2024-05-03 |
51.4914 TRY |
34,391.9000 RAY |
49.5900 TRY |
49.2200 TRY |
49.6700 TRY |
53.7700 TRY |
| 2024-05-02 |
49.1703 TRY |
38,717.3000 RAY |
48.9600 TRY |
46.8500 TRY |
46.9700 TRY |
50.3300 TRY |
| 2024-05-01 |
46.2461 TRY |
55,660.1000 RAY |
46.5200 TRY |
42.0100 TRY |
43.8800 TRY |
49.2300 TRY |
| 2024-04-30 |
47.0092 TRY |
23,607.1000 RAY |
51.0800 TRY |
44.4600 TRY |
45.3600 TRY |
46.7400 TRY |
| 2024-04-29 |
50.1384 TRY |
7,784.7000 RAY |
51.5000 TRY |
48.7400 TRY |
49.4900 TRY |
51.0800 TRY |
| 2024-04-28 |
52.3986 TRY |
10,233.0000 RAY |
52.0600 TRY |
51.1300 TRY |
51.9000 TRY |
51.1700 TRY |
| 2024-04-27 |
49.9451 TRY |
11,792.6000 RAY |
51.0300 TRY |
48.4900 TRY |
49.6700 TRY |
51.2400 TRY |
| 2024-04-26 |
52.2527 TRY |
10,212.2000 RAY |
52.5600 TRY |
46.2700 TRY |
52.1100 TRY |
52.1100 TRY |
| 2024-04-25 |
52.3403 TRY |
18,200.9000 RAY |
53.4900 TRY |
51.0100 TRY |
51.8200 TRY |
52.5600 TRY |
| 2024-04-24 |
55.3991 TRY |
19,400.5000 RAY |
56.9400 TRY |
53.0000 TRY |
53.6000 TRY |
53.5700 TRY |
| 2024-04-23 |
57.8169 TRY |
15,816.3000 RAY |
59.6900 TRY |
56.1200 TRY |
56.3000 TRY |
56.3000 TRY |
| 2024-04-22 |
57.5966 TRY |
20,678.2000 RAY |
55.4500 TRY |
54.7600 TRY |
55.0000 TRY |
59.2100 TRY |
| 2024-04-21 |
55.9800 TRY |
16,287.2000 RAY |
55.5300 TRY |
54.5500 TRY |
55.1200 TRY |
55.6500 TRY |
| 2024-04-20 |
54.3488 TRY |
39,468.3000 RAY |
51.3300 TRY |
50.6400 TRY |
50.8000 TRY |
55.9900 TRY |
| 2024-04-19 |
52.0476 TRY |
32,071.6000 RAY |
50.1900 TRY |
45.8800 TRY |
46.9300 TRY |
51.3300 TRY |
| 2024-04-18 |
47.9062 TRY |
30,917.3000 RAY |
47.4100 TRY |
46.4300 TRY |
47.3700 TRY |
50.8000 TRY |
| 2024-04-17 |
49.3661 TRY |
45,218.3000 RAY |
49.0700 TRY |
46.9800 TRY |
48.2600 TRY |
48.0300 TRY |
| 2024-04-16 |
48.1146 TRY |
37,474.7000 RAY |
49.9800 TRY |
45.7900 TRY |
46.9500 TRY |
49.3100 TRY |
| 2024-04-15 |
53.2165 TRY |
81,554.3000 RAY |
52.4100 TRY |
48.0000 TRY |
50.3800 TRY |
50.4300 TRY |
| 2024-04-14 |
48.7364 TRY |
69,160.5000 RAY |
47.8900 TRY |
45.0000 TRY |
45.8000 TRY |
53.0000 TRY |
| 2024-04-13 |
48.0304 TRY |
56,129.9000 RAY |
54.5900 TRY |
28.0100 TRY |
45.6300 TRY |
48.6400 TRY |
| 2024-04-12 |
56.9349 TRY |
111,499.7000 RAY |
62.7500 TRY |
16.0000 TRY |
54.1200 TRY |
53.4400 TRY |
| 2024-04-11 |
63.2826 TRY |
111,729.3000 RAY |
64.0000 TRY |
62.2600 TRY |
62.7900 TRY |
62.7900 TRY |
| 2024-04-10 |
63.7607 TRY |
106,140.7000 RAY |
64.3300 TRY |
61.6700 TRY |
62.6200 TRY |
64.9200 TRY |
| 2024-04-09 |
66.0799 TRY |
172,219.3000 RAY |
68.5300 TRY |
63.5000 TRY |
65.3800 TRY |
64.4700 TRY |
| 2024-04-08 |
68.2534 TRY |
291,235.8000 RAY |
68.3100 TRY |
65.8500 TRY |
66.2700 TRY |
68.9500 TRY |
| 2024-04-07 |
68.1781 TRY |
242,412.6000 RAY |
66.2400 TRY |
66.0000 TRY |
66.8500 TRY |
68.5000 TRY |
| 2024-04-06 |
65.7447 TRY |
382,841.0000 RAY |
65.0000 TRY |
63.4600 TRY |
65.0000 TRY |
66.7200 TRY |
| 2024-04-05 |
65.4298 TRY |
246,597.7000 RAY |
69.4000 TRY |
60.0000 TRY |
64.0000 TRY |
65.4100 TRY |
| 2024-04-04 |
71.2613 TRY |
280,608.7000 RAY |
71.4600 TRY |
66.0000 TRY |
69.2000 TRY |
69.5800 TRY |
| 2024-04-03 |
74.1470 TRY |
649,859.8000 RAY |
73.3000 TRY |
70.4400 TRY |
72.0600 TRY |
72.7300 TRY |
| 2024-04-02 |
72.9585 TRY |
1,374,993.0000 RAY |
73.9600 TRY |
65.7200 TRY |
68.2400 TRY |
73.2000 TRY |
| 2024-04-01 |
77.9990 TRY |
1,274,158.4000 RAY |
81.7300 TRY |
68.8000 TRY |
70.4000 TRY |
74.9100 TRY |
| 2024-03-31 |
75.2109 TRY |
1,011,155.2000 RAY |
69.8100 TRY |
68.7800 TRY |
70.3200 TRY |
81.9900 TRY |
| 2024-03-30 |
73.6518 TRY |
2,699,236.8000 RAY |
69.9900 TRY |
67.5000 TRY |
70.1100 TRY |
69.6300 TRY |
| 2024-03-29 |
64.8968 TRY |
868,946.1000 RAY |
65.5800 TRY |
61.5900 TRY |
62.9000 TRY |
69.5100 TRY |
| 2024-03-28 |
65.0661 TRY |
820,758.3000 RAY |
66.5900 TRY |
63.4800 TRY |
64.7000 TRY |
65.9900 TRY |
| 2024-03-27 |
67.0331 TRY |
1,399,041.8000 RAY |
66.5200 TRY |
63.8100 TRY |
65.1800 TRY |
66.0000 TRY |