Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
60.8823 TRY |
3,388.4000 RAY |
60.7900 TRY |
59.7500 TRY |
60.0100 TRY |
61.7900 TRY |
| 2024-07-12 |
59.9360 TRY |
7,328.6000 RAY |
59.9100 TRY |
58.5600 TRY |
59.0000 TRY |
60.5700 TRY |
| 2024-07-11 |
61.6453 TRY |
30,568.8000 RAY |
58.9200 TRY |
56.0000 TRY |
58.9400 TRY |
59.4000 TRY |
| 2024-07-10 |
58.7351 TRY |
13,107.3000 RAY |
57.1100 TRY |
56.7100 TRY |
56.8500 TRY |
59.5900 TRY |
| 2024-07-09 |
56.3407 TRY |
73,566.9000 RAY |
53.4700 TRY |
52.3900 TRY |
53.4700 TRY |
57.7100 TRY |
| 2024-07-08 |
52.7445 TRY |
17,244.0000 RAY |
51.1300 TRY |
49.4400 TRY |
49.5000 TRY |
54.1300 TRY |
| 2024-07-07 |
53.3432 TRY |
17,024.2000 RAY |
57.3000 TRY |
45.0100 TRY |
51.9800 TRY |
51.1800 TRY |
| 2024-07-06 |
55.6960 TRY |
29,532.1000 RAY |
54.7800 TRY |
52.3500 TRY |
52.9100 TRY |
56.9000 TRY |
| 2024-07-05 |
52.1973 TRY |
56,012.2000 RAY |
51.0000 TRY |
43.0000 TRY |
48.5000 TRY |
54.8000 TRY |
| 2024-07-04 |
55.0792 TRY |
24,512.8000 RAY |
56.8200 TRY |
51.4500 TRY |
52.6700 TRY |
52.2700 TRY |
| 2024-07-03 |
58.5931 TRY |
33,733.5000 RAY |
64.1100 TRY |
53.5900 TRY |
55.5300 TRY |
55.5300 TRY |
| 2024-07-02 |
63.7471 TRY |
176,465.4000 RAY |
60.1800 TRY |
59.6000 TRY |
60.0500 TRY |
64.7000 TRY |
| 2024-07-01 |
59.6189 TRY |
36,522.1000 RAY |
58.1700 TRY |
57.4900 TRY |
57.7900 TRY |
59.6200 TRY |
| 2024-06-30 |
56.4782 TRY |
24,431.5000 RAY |
53.9200 TRY |
52.7900 TRY |
52.9700 TRY |
58.1600 TRY |
| 2024-06-29 |
54.3386 TRY |
5,306.0000 RAY |
52.8100 TRY |
52.8100 TRY |
52.8100 TRY |
54.1000 TRY |
| 2024-06-28 |
55.0756 TRY |
70,246.3000 RAY |
56.2800 TRY |
49.4900 TRY |
52.6300 TRY |
52.7800 TRY |
| 2024-06-27 |
55.5426 TRY |
82,205.0000 RAY |
51.1200 TRY |
49.9500 TRY |
49.9500 TRY |
56.5000 TRY |
| 2024-06-26 |
51.0069 TRY |
4,081.7000 RAY |
50.6900 TRY |
50.1000 TRY |
50.1900 TRY |
50.8400 TRY |
| 2024-06-25 |
50.5832 TRY |
8,153.5000 RAY |
48.8500 TRY |
48.8000 TRY |
48.8500 TRY |
50.6900 TRY |
| 2024-06-24 |
46.6256 TRY |
5,092.7000 RAY |
47.9200 TRY |
45.0100 TRY |
46.3800 TRY |
48.4400 TRY |
| 2024-06-23 |
49.4591 TRY |
1,217.0000 RAY |
50.3300 TRY |
48.2600 TRY |
48.2700 TRY |
48.5100 TRY |
| 2024-06-22 |
50.3808 TRY |
4,142.8000 RAY |
50.7200 TRY |
49.9800 TRY |
50.1200 TRY |
50.1200 TRY |
| 2024-06-21 |
50.1340 TRY |
8,001.9000 RAY |
51.7600 TRY |
48.4000 TRY |
49.8000 TRY |
50.7200 TRY |
| 2024-06-20 |
52.2071 TRY |
7,177.4000 RAY |
51.6600 TRY |
50.5600 TRY |
51.0500 TRY |
51.2900 TRY |
| 2024-06-19 |
50.9824 TRY |
5,148.5000 RAY |
49.3600 TRY |
49.3600 TRY |
49.3600 TRY |
51.5000 TRY |
| 2024-06-18 |
49.0081 TRY |
11,925.2000 RAY |
52.7200 TRY |
47.0000 TRY |
47.1400 TRY |
49.0100 TRY |
| 2024-06-17 |
55.6362 TRY |
11,210.6000 RAY |
58.8300 TRY |
52.6000 TRY |
53.3400 TRY |
53.6500 TRY |
| 2024-06-16 |
57.3477 TRY |
33,579.9000 RAY |
58.2400 TRY |
56.7900 TRY |
56.9400 TRY |
58.3900 TRY |
| 2024-06-15 |
56.8335 TRY |
241,083.9000 RAY |
51.9100 TRY |
51.9100 TRY |
52.4800 TRY |
57.8000 TRY |
| 2024-06-14 |
50.4501 TRY |
18,285.6000 RAY |
48.4500 TRY |
46.0000 TRY |
48.6400 TRY |
51.3000 TRY |
| 2024-06-13 |
48.3486 TRY |
5,063.6000 RAY |
49.9800 TRY |
47.6700 TRY |
48.0000 TRY |
48.0600 TRY |
| 2024-06-12 |
49.6071 TRY |
8,282.1000 RAY |
47.7000 TRY |
47.0000 TRY |
47.2000 TRY |
49.9800 TRY |
| 2024-06-11 |
48.8524 TRY |
8,629.7000 RAY |
51.7600 TRY |
47.4600 TRY |
47.5900 TRY |
48.2900 TRY |
| 2024-06-10 |
52.8937 TRY |
7,774.9000 RAY |
54.6800 TRY |
51.5500 TRY |
51.8800 TRY |
51.8800 TRY |
| 2024-06-09 |
53.8813 TRY |
3,657.5000 RAY |
52.8900 TRY |
52.0000 TRY |
52.0100 TRY |
54.6800 TRY |
| 2024-06-08 |
54.7111 TRY |
3,847.3000 RAY |
55.6400 TRY |
52.4400 TRY |
52.8900 TRY |
52.8900 TRY |
| 2024-06-07 |
58.2884 TRY |
6,322.1000 RAY |
60.0000 TRY |
54.0000 TRY |
55.7400 TRY |
55.7400 TRY |
| 2024-06-06 |
59.6395 TRY |
16,287.7000 RAY |
58.7300 TRY |
53.0000 TRY |
57.7200 TRY |
60.4800 TRY |
| 2024-06-05 |
58.9896 TRY |
11,613.5000 RAY |
58.5900 TRY |
56.7500 TRY |
57.7600 TRY |
58.7300 TRY |
| 2024-06-04 |
57.5860 TRY |
27,330.9000 RAY |
55.5300 TRY |
55.2600 TRY |
55.6300 TRY |
58.5900 TRY |
| 2024-06-03 |
55.2471 TRY |
15,643.5000 RAY |
54.3700 TRY |
51.1800 TRY |
54.3700 TRY |
56.0500 TRY |
| 2024-06-02 |
54.4340 TRY |
16,784.4000 RAY |
55.4600 TRY |
53.4900 TRY |
54.1000 TRY |
54.1700 TRY |
| 2024-06-01 |
55.5171 TRY |
21,553.7000 RAY |
56.7400 TRY |
55.0500 TRY |
55.3000 TRY |
55.4600 TRY |
| 2024-05-31 |
56.8754 TRY |
9,278.1000 RAY |
56.5400 TRY |
55.4700 TRY |
55.4700 TRY |
56.8100 TRY |
| 2024-05-30 |
57.1072 TRY |
12,798.9000 RAY |
57.4900 TRY |
55.6900 TRY |
56.1300 TRY |
56.7600 TRY |
| 2024-05-29 |
58.9256 TRY |
14,317.9000 RAY |
59.6700 TRY |
57.4100 TRY |
57.9900 TRY |
57.8100 TRY |
| 2024-05-28 |
59.7563 TRY |
11,490.7000 RAY |
61.0500 TRY |
57.9400 TRY |
58.2900 TRY |
59.9600 TRY |
| 2024-05-27 |
59.8699 TRY |
19,005.7000 RAY |
58.5900 TRY |
57.8500 TRY |
58.2900 TRY |
61.0500 TRY |
| 2024-05-26 |
57.5568 TRY |
11,125.7000 RAY |
59.2900 TRY |
56.8500 TRY |
57.2100 TRY |
58.1100 TRY |
| 2024-05-25 |
59.6613 TRY |
8,069.5000 RAY |
58.1600 TRY |
57.4900 TRY |
58.4000 TRY |
59.1400 TRY |