Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
71.2613 TRY |
280,608.7000 RAY |
71.4600 TRY |
66.0000 TRY |
69.2000 TRY |
69.5800 TRY |
| 2024-04-03 |
74.1470 TRY |
649,859.8000 RAY |
73.3000 TRY |
70.4400 TRY |
72.0600 TRY |
72.7300 TRY |
| 2024-04-02 |
72.9585 TRY |
1,374,993.0000 RAY |
73.9600 TRY |
65.7200 TRY |
68.2400 TRY |
73.2000 TRY |
| 2024-04-01 |
77.9990 TRY |
1,274,158.4000 RAY |
81.7300 TRY |
68.8000 TRY |
70.4000 TRY |
74.9100 TRY |
| 2024-03-31 |
75.2109 TRY |
1,011,155.2000 RAY |
69.8100 TRY |
68.7800 TRY |
70.3200 TRY |
81.9900 TRY |
| 2024-03-30 |
73.6518 TRY |
2,699,236.8000 RAY |
69.9900 TRY |
67.5000 TRY |
70.1100 TRY |
69.6300 TRY |
| 2024-03-29 |
64.8968 TRY |
868,946.1000 RAY |
65.5800 TRY |
61.5900 TRY |
62.9000 TRY |
69.5100 TRY |
| 2024-03-28 |
65.0661 TRY |
820,758.3000 RAY |
66.5900 TRY |
63.4800 TRY |
64.7000 TRY |
65.9900 TRY |
| 2024-03-27 |
67.0331 TRY |
1,399,041.8000 RAY |
66.5200 TRY |
63.8100 TRY |
65.1800 TRY |
66.0000 TRY |