Crypto exchange Binance
Market Raydium (RAY) / USD Coin (USDC)
Identifier on Binance: RAYUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 6.7149 USDC | 295,368.8000 RAY | 7.1440 USDC | 6.1670 USDC | 6.3790 USDC | 6.7380 USDC |
| 2025-01-26 | 7.7250 USDC | 114,432.8000 RAY | 7.6030 USDC | 7.4700 USDC | 7.4850 USDC | 7.4850 USDC |
| 2025-01-25 | 7.5752 USDC | 189,110.6000 RAY | 7.8240 USDC | 7.2690 USDC | 7.3810 USDC | 7.7040 USDC |
| 2025-01-24 | 7.9716 USDC | 315,079.9000 RAY | 8.1070 USDC | 7.7450 USDC | 7.8950 USDC | 7.8600 USDC |
| 2025-01-23 | 8.0697 USDC | 360,847.1000 RAY | 7.8440 USDC | 7.4510 USDC | 7.6460 USDC | 8.1900 USDC |
| 2025-01-22 | 8.0261 USDC | 272,058.4000 RAY | 7.5690 USDC | 7.4900 USDC | 7.7500 USDC | 7.8810 USDC |
| 2025-01-21 | 7.4705 USDC | 410,369.5000 RAY | 7.3230 USDC | 6.9090 USDC | 7.1520 USDC | 7.6320 USDC |
| 2025-01-20 | 6.8001 USDC | 633,414.9000 RAY | 6.4220 USDC | 5.8790 USDC | 6.2090 USDC | 7.3450 USDC |
| 2025-01-19 | 7.0305 USDC | 982,716.0000 RAY | 7.3070 USDC | 6.2250 USDC | 6.5800 USDC | 6.4740 USDC |
| 2025-01-18 | 6.7726 USDC | 1,563,070.9000 RAY | 6.1390 USDC | 6.0000 USDC | 6.1490 USDC | 7.3640 USDC |
| 2025-01-17 | 5.9299 USDC | 390,641.5000 RAY | 5.5060 USDC | 5.4810 USDC | 5.5160 USDC | 5.9810 USDC |
| 2025-01-16 | 5.6733 USDC | 126,129.4000 RAY | 5.7230 USDC | 5.4380 USDC | 5.5040 USDC | 5.4740 USDC |
| 2025-01-15 | 5.4032 USDC | 224,052.6000 RAY | 5.2440 USDC | 5.0870 USDC | 5.1680 USDC | 5.6550 USDC |
| 2025-01-14 | 4.9261 USDC | 250,838.3000 RAY | 4.6350 USDC | 4.6040 USDC | 4.7040 USDC | 5.2900 USDC |
| 2025-01-13 | 4.4414 USDC | 168,441.4000 RAY | 4.6590 USDC | 4.1360 USDC | 4.3640 USDC | 4.5640 USDC |
| 2025-01-12 | 4.5844 USDC | 238,758.0000 RAY | 4.5670 USDC | 4.3360 USDC | 4.3860 USDC | 4.6500 USDC |
| 2025-01-11 | 4.6185 USDC | 150,556.4000 RAY | 4.7610 USDC | 4.5330 USDC | 4.5720 USDC | 4.5820 USDC |
| 2025-01-10 | 4.8394 USDC | 156,447.8000 RAY | 4.8560 USDC | 4.6400 USDC | 4.7730 USDC | 4.7580 USDC |
| 2025-01-09 | 4.9439 USDC | 227,216.1000 RAY | 5.1250 USDC | 4.6840 USDC | 4.8630 USDC | 4.8140 USDC |
| 2025-01-08 | 5.1681 USDC | 163,653.7000 RAY | 5.4540 USDC | 4.8200 USDC | 5.0240 USDC | 5.1190 USDC |
| 2025-01-07 | 5.6034 USDC | 194,812.2000 RAY | 5.6090 USDC | 5.3630 USDC | 5.4760 USDC | 5.4900 USDC |
| 2025-01-06 | 5.6312 USDC | 140,552.2000 RAY | 5.7330 USDC | 5.4920 USDC | 5.5750 USDC | 5.6400 USDC |
| 2025-01-05 | 5.7170 USDC | 132,636.7000 RAY | 5.5890 USDC | 5.5170 USDC | 5.5640 USDC | 5.7840 USDC |
| 2025-01-04 | 5.4996 USDC | 127,709.9000 RAY | 5.4770 USDC | 5.2990 USDC | 5.3680 USDC | 5.6780 USDC |
| 2025-01-03 | 5.3679 USDC | 228,209.1000 RAY | 5.4670 USDC | 5.2500 USDC | 5.3180 USDC | 5.4710 USDC |
| 2025-01-02 | 5.3265 USDC | 323,687.5000 RAY | 4.9890 USDC | 4.9690 USDC | 5.0830 USDC | 5.3790 USDC |
| 2025-01-01 | 4.9514 USDC | 168,508.8000 RAY | 4.8690 USDC | 4.7510 USDC | 4.8160 USDC | 5.0040 USDC |
| 2024-12-31 | 4.9324 USDC | 68,493.5000 RAY | 4.9070 USDC | 4.7590 USDC | 4.7990 USDC | 4.8490 USDC |
| 2024-12-30 | 4.9420 USDC | 99,317.8000 RAY | 4.8910 USDC | 4.7600 USDC | 4.8580 USDC | 4.9260 USDC |
| 2024-12-29 | 5.0863 USDC | 141,863.8000 RAY | 5.1910 USDC | 4.8400 USDC | 4.8700 USDC | 4.8440 USDC |
| 2024-12-28 | 4.9119 USDC | 97,307.4000 RAY | 4.9620 USDC | 4.7030 USDC | 4.7970 USDC | 5.1940 USDC |
| 2024-12-27 | 5.0040 USDC | 87,566.9000 RAY | 4.7980 USDC | 4.7260 USDC | 4.8290 USDC | 4.9570 USDC |
| 2024-12-26 | 4.9150 USDC | 81,995.6000 RAY | 5.2880 USDC | 4.7400 USDC | 4.8020 USDC | 4.7690 USDC |
| 2024-12-25 | 5.2264 USDC | 85,623.1000 RAY | 4.9820 USDC | 4.9420 USDC | 5.0240 USDC | 5.3000 USDC |
| 2024-12-24 | 4.9319 USDC | 72,813.0000 RAY | 4.8740 USDC | 4.7270 USDC | 4.8310 USDC | 5.0040 USDC |
| 2024-12-23 | 4.5165 USDC | 59,350.4000 RAY | 4.3280 USDC | 4.2170 USDC | 4.3050 USDC | 4.7040 USDC |
| 2024-12-22 | 4.3629 USDC | 98,223.8000 RAY | 4.3520 USDC | 4.1500 USDC | 4.3020 USDC | 4.3190 USDC |
| 2024-12-21 | 4.5827 USDC | 171,811.0000 RAY | 4.7300 USDC | 4.2850 USDC | 4.3600 USDC | 4.3380 USDC |
| 2024-12-20 | 4.2162 USDC | 244,206.8000 RAY | 4.3980 USDC | 3.7760 USDC | 3.9830 USDC | 4.6420 USDC |
| 2024-12-19 | 4.5196 USDC | 259,995.1000 RAY | 4.4560 USDC | 4.1810 USDC | 4.3590 USDC | 4.4140 USDC |
| 2024-12-18 | 4.7666 USDC | 237,867.7000 RAY | 5.0210 USDC | 4.4770 USDC | 4.5820 USDC | 4.5350 USDC |
| 2024-12-17 | 4.9579 USDC | 239,698.9000 RAY | 5.1040 USDC | 4.8100 USDC | 4.8550 USDC | 5.0710 USDC |
| 2024-12-16 | 5.2307 USDC | 168,202.6000 RAY | 5.4200 USDC | 5.0790 USDC | 5.1450 USDC | 5.0950 USDC |
| 2024-12-15 | 5.2822 USDC | 87,317.6000 RAY | 5.3270 USDC | 5.0760 USDC | 5.2010 USDC | 5.1800 USDC |
| 2024-12-14 | 5.4655 USDC | 208,061.4000 RAY | 5.2890 USDC | 5.2000 USDC | 5.2540 USDC | 5.3690 USDC |
| 2024-12-13 | 5.3698 USDC | 173,539.2000 RAY | 5.3560 USDC | 5.1540 USDC | 5.2230 USDC | 5.2730 USDC |
| 2024-12-12 | 5.4522 USDC | 156,003.7000 RAY | 5.3840 USDC | 5.1580 USDC | 5.3180 USDC | 5.3180 USDC |
| 2024-12-11 | 5.4340 USDC | 283,372.0000 RAY | 4.8960 USDC | 4.8200 USDC | 4.8940 USDC | 5.4370 USDC |
| 2024-12-10 | 4.6383 USDC | 135,654.1000 RAY | 4.4230 USDC | 4.1110 USDC | 4.2700 USDC | 4.8960 USDC |
| 2024-12-09 | 4.4540 USDC | 162,120.9000 RAY | 4.9830 USDC | 3.2500 USDC | 4.3680 USDC | 4.4400 USDC |
12