Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.8919 USDC |
90,855.8000 RAY |
0.9050 USDC |
0.8840 USDC |
0.8890 USDC |
0.8940 USDC |
| 2025-12-23 |
0.9013 USDC |
208,284.1000 RAY |
0.9220 USDC |
0.8800 USDC |
0.8950 USDC |
0.9100 USDC |
| 2025-12-22 |
0.9233 USDC |
447,020.3000 RAY |
0.9050 USDC |
0.8960 USDC |
0.9110 USDC |
0.9120 USDC |
| 2025-12-21 |
0.9051 USDC |
371,140.0000 RAY |
0.9240 USDC |
0.8800 USDC |
0.8930 USDC |
0.8950 USDC |
| 2025-12-20 |
0.9222 USDC |
251,578.8000 RAY |
0.9040 USDC |
0.9010 USDC |
0.9090 USDC |
0.9230 USDC |
| 2025-12-19 |
0.8845 USDC |
448,867.5000 RAY |
0.8540 USDC |
0.8360 USDC |
0.8470 USDC |
0.9030 USDC |
| 2025-12-18 |
0.9024 USDC |
724,823.9000 RAY |
0.9160 USDC |
0.8480 USDC |
0.8600 USDC |
0.8620 USDC |
| 2025-12-17 |
0.9519 USDC |
512,555.9000 RAY |
0.9880 USDC |
0.9090 USDC |
0.9180 USDC |
0.9180 USDC |
| 2025-12-16 |
0.9676 USDC |
521,359.8000 RAY |
0.9600 USDC |
0.9280 USDC |
0.9350 USDC |
0.9880 USDC |
| 2025-12-15 |
0.9836 USDC |
581,961.4000 RAY |
1.0280 USDC |
0.9240 USDC |
0.9480 USDC |
0.9570 USDC |
| 2025-12-14 |
1.0476 USDC |
244,045.7000 RAY |
1.0790 USDC |
1.0280 USDC |
1.0370 USDC |
1.0310 USDC |
| 2025-12-13 |
1.0819 USDC |
139,530.3000 RAY |
1.0730 USDC |
1.0720 USDC |
1.0770 USDC |
1.0790 USDC |
| 2025-12-12 |
1.1079 USDC |
565,036.5000 RAY |
1.1260 USDC |
1.0600 USDC |
1.0750 USDC |
1.0840 USDC |
| 2025-12-11 |
1.1028 USDC |
489,516.7000 RAY |
1.1440 USDC |
1.0720 USDC |
1.0900 USDC |
1.1280 USDC |
| 2025-12-10 |
1.1756 USDC |
763,293.1000 RAY |
1.1800 USDC |
1.1400 USDC |
1.1580 USDC |
1.1550 USDC |
| 2025-12-09 |
1.1817 USDC |
648,151.7000 RAY |
1.1360 USDC |
1.1160 USDC |
1.1260 USDC |
1.1780 USDC |
| 2025-12-08 |
1.1486 USDC |
692,954.4000 RAY |
1.1200 USDC |
1.1130 USDC |
1.1270 USDC |
1.1420 USDC |
| 2025-12-07 |
1.1271 USDC |
661,002.9000 RAY |
1.1370 USDC |
1.0810 USDC |
1.1160 USDC |
1.1160 USDC |
| 2025-12-06 |
1.1376 USDC |
639,547.2000 RAY |
1.1280 USDC |
1.1030 USDC |
1.1110 USDC |
1.1390 USDC |
| 2025-12-05 |
1.1475 USDC |
1,064,688.3000 RAY |
1.2180 USDC |
1.0970 USDC |
1.1170 USDC |
1.1290 USDC |
| 2025-12-04 |
1.2170 USDC |
1,809,812.2000 RAY |
1.1460 USDC |
1.1360 USDC |
1.1460 USDC |
1.2160 USDC |
| 2025-12-03 |
1.1386 USDC |
871,315.5000 RAY |
1.1240 USDC |
1.1080 USDC |
1.1360 USDC |
1.1440 USDC |
| 2025-12-02 |
1.0852 USDC |
1,259,974.0000 RAY |
1.0030 USDC |
1.0020 USDC |
1.0130 USDC |
1.1250 USDC |
| 2025-12-01 |
0.9989 USDC |
1,281,820.2000 RAY |
1.0730 USDC |
0.9650 USDC |
0.9800 USDC |
1.0080 USDC |
| 2025-11-30 |
1.1047 USDC |
433,794.1000 RAY |
1.0930 USDC |
1.0800 USDC |
1.0940 USDC |
1.1040 USDC |
| 2025-11-29 |
1.0971 USDC |
359,005.0000 RAY |
1.1090 USDC |
1.0770 USDC |
1.0900 USDC |
1.0890 USDC |
| 2025-11-28 |
1.1244 USDC |
814,437.1000 RAY |
1.1390 USDC |
1.0880 USDC |
1.1130 USDC |
1.1200 USDC |
| 2025-11-27 |
1.1689 USDC |
1,102,297.9000 RAY |
1.1510 USDC |
1.1430 USDC |
1.1560 USDC |
1.1490 USDC |
| 2025-11-26 |
1.1315 USDC |
840,375.0000 RAY |
1.1320 USDC |
1.0920 USDC |
1.1070 USDC |
1.1520 USDC |
| 2025-11-25 |
1.1153 USDC |
1,405,338.2000 RAY |
1.1070 USDC |
1.0810 USDC |
1.0960 USDC |
1.1330 USDC |
| 2025-11-24 |
1.0658 USDC |
1,734,316.5000 RAY |
1.0570 USDC |
1.0280 USDC |
1.0370 USDC |
1.1080 USDC |
| 2025-11-23 |
1.0493 USDC |
1,954,639.4000 RAY |
0.9960 USDC |
0.9900 USDC |
1.0040 USDC |
1.0790 USDC |
| 2025-11-22 |
1.0031 USDC |
1,424,151.3000 RAY |
1.0320 USDC |
0.9770 USDC |
0.9880 USDC |
0.9840 USDC |
| 2025-11-21 |
1.0437 USDC |
3,629,461.0000 RAY |
1.1350 USDC |
0.9770 USDC |
1.0250 USDC |
1.0300 USDC |
| 2025-11-20 |
1.1832 USDC |
2,012,443.3000 RAY |
1.2140 USDC |
1.1120 USDC |
1.1400 USDC |
1.1580 USDC |
| 2025-11-19 |
1.1920 USDC |
1,918,013.7000 RAY |
1.2470 USDC |
1.1300 USDC |
1.1480 USDC |
1.1880 USDC |
| 2025-11-18 |
1.2137 USDC |
2,243,023.1000 RAY |
1.1830 USDC |
1.1590 USDC |
1.1900 USDC |
1.2280 USDC |
| 2025-11-17 |
1.2415 USDC |
2,227,282.6000 RAY |
1.2660 USDC |
1.1680 USDC |
1.1910 USDC |
1.2020 USDC |
| 2025-11-16 |
1.2828 USDC |
1,426,329.9000 RAY |
1.3270 USDC |
1.2250 USDC |
1.2500 USDC |
1.2610 USDC |
| 2025-11-15 |
1.3298 USDC |
985,397.9000 RAY |
1.2830 USDC |
1.2830 USDC |
1.3110 USDC |
1.3230 USDC |
| 2025-11-14 |
1.3646 USDC |
1,695,822.1000 RAY |
1.4180 USDC |
1.2740 USDC |
1.3100 USDC |
1.2880 USDC |
| 2025-11-13 |
1.5002 USDC |
2,789,229.1000 RAY |
1.5200 USDC |
1.3730 USDC |
1.4000 USDC |
1.4210 USDC |
| 2025-11-12 |
1.5646 USDC |
2,271,000.6000 RAY |
1.4800 USDC |
1.4600 USDC |
1.4870 USDC |
1.5410 USDC |
| 2025-11-11 |
1.5996 USDC |
2,766,856.2000 RAY |
1.6380 USDC |
1.4710 USDC |
1.5030 USDC |
1.4910 USDC |
| 2025-11-10 |
1.5770 USDC |
2,416,257.8000 RAY |
1.5020 USDC |
1.4870 USDC |
1.5430 USDC |
1.6420 USDC |
| 2025-11-09 |
1.4808 USDC |
2,460,676.9000 RAY |
1.4090 USDC |
1.3510 USDC |
1.3710 USDC |
1.5220 USDC |
| 2025-11-08 |
1.4157 USDC |
1,227,859.8000 RAY |
1.4330 USDC |
1.3660 USDC |
1.3830 USDC |
1.4130 USDC |
| 2025-11-07 |
1.3710 USDC |
2,261,342.9000 RAY |
1.2890 USDC |
1.2310 USDC |
1.2650 USDC |
1.4620 USDC |
| 2025-11-06 |
1.3258 USDC |
1,115,289.6000 RAY |
1.3810 USDC |
1.2720 USDC |
1.2980 USDC |
1.2990 USDC |
| 2025-11-05 |
1.3457 USDC |
1,540,178.6000 RAY |
1.3290 USDC |
1.2560 USDC |
1.3120 USDC |
1.3880 USDC |