Identifier on Binance: RAYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
4.5165 USDC |
59,350.4000 RAY |
4.3280 USDC |
4.2170 USDC |
4.3050 USDC |
4.7040 USDC |
| 2024-12-22 |
4.3629 USDC |
98,223.8000 RAY |
4.3520 USDC |
4.1500 USDC |
4.3020 USDC |
4.3190 USDC |
| 2024-12-21 |
4.5827 USDC |
171,811.0000 RAY |
4.7300 USDC |
4.2850 USDC |
4.3600 USDC |
4.3380 USDC |
| 2024-12-20 |
4.2162 USDC |
244,206.8000 RAY |
4.3980 USDC |
3.7760 USDC |
3.9830 USDC |
4.6420 USDC |
| 2024-12-19 |
4.5196 USDC |
259,995.1000 RAY |
4.4560 USDC |
4.1810 USDC |
4.3590 USDC |
4.4140 USDC |
| 2024-12-18 |
4.7666 USDC |
237,867.7000 RAY |
5.0210 USDC |
4.4770 USDC |
4.5820 USDC |
4.5350 USDC |
| 2024-12-17 |
4.9579 USDC |
239,698.9000 RAY |
5.1040 USDC |
4.8100 USDC |
4.8550 USDC |
5.0710 USDC |
| 2024-12-16 |
5.2307 USDC |
168,202.6000 RAY |
5.4200 USDC |
5.0790 USDC |
5.1450 USDC |
5.0950 USDC |
| 2024-12-15 |
5.2822 USDC |
87,317.6000 RAY |
5.3270 USDC |
5.0760 USDC |
5.2010 USDC |
5.1800 USDC |
| 2024-12-14 |
5.4655 USDC |
208,061.4000 RAY |
5.2890 USDC |
5.2000 USDC |
5.2540 USDC |
5.3690 USDC |
| 2024-12-13 |
5.3698 USDC |
173,539.2000 RAY |
5.3560 USDC |
5.1540 USDC |
5.2230 USDC |
5.2730 USDC |
| 2024-12-12 |
5.4522 USDC |
156,003.7000 RAY |
5.3840 USDC |
5.1580 USDC |
5.3180 USDC |
5.3180 USDC |
| 2024-12-11 |
5.4340 USDC |
283,372.0000 RAY |
4.8960 USDC |
4.8200 USDC |
4.8940 USDC |
5.4370 USDC |
| 2024-12-10 |
4.6383 USDC |
135,654.1000 RAY |
4.4230 USDC |
4.1110 USDC |
4.2700 USDC |
4.8960 USDC |
| 2024-12-09 |
4.4540 USDC |
162,120.9000 RAY |
4.9830 USDC |
3.2500 USDC |
4.3680 USDC |
4.4400 USDC |
| 2024-12-08 |
5.0292 USDC |
63,097.4000 RAY |
5.0850 USDC |
4.9000 USDC |
4.9580 USDC |
5.0010 USDC |
| 2024-12-07 |
4.9950 USDC |
91,105.6000 RAY |
4.9480 USDC |
4.8250 USDC |
4.8640 USDC |
5.0620 USDC |
| 2024-12-06 |
4.9717 USDC |
61,956.8000 RAY |
4.8670 USDC |
4.8000 USDC |
4.8920 USDC |
4.9580 USDC |
| 2024-12-05 |
5.0255 USDC |
101,706.0000 RAY |
5.0010 USDC |
4.6200 USDC |
4.9070 USDC |
4.8940 USDC |
| 2024-12-04 |
5.1317 USDC |
85,890.2000 RAY |
5.2640 USDC |
4.8900 USDC |
5.0030 USDC |
4.9660 USDC |
| 2024-12-03 |
4.9997 USDC |
155,408.7000 RAY |
4.9360 USDC |
4.6140 USDC |
4.8490 USDC |
5.2680 USDC |
| 2024-12-02 |
4.9692 USDC |
51,749.9000 RAY |
5.2950 USDC |
4.7320 USDC |
4.8960 USDC |
4.9110 USDC |
| 2024-12-01 |
5.3425 USDC |
40,659.8000 RAY |
5.4660 USDC |
5.1900 USDC |
5.2500 USDC |
5.2500 USDC |
| 2024-11-30 |
5.5395 USDC |
23,124.1000 RAY |
5.6720 USDC |
5.4180 USDC |
5.4900 USDC |
5.5070 USDC |
| 2024-11-29 |
5.6862 USDC |
18,741.9000 RAY |
5.5540 USDC |
5.5270 USDC |
5.5890 USDC |
5.7350 USDC |
| 2024-11-28 |
5.4168 USDC |
21,106.5000 RAY |
5.5240 USDC |
5.2530 USDC |
5.3140 USDC |
5.6310 USDC |
| 2024-11-27 |
5.5842 USDC |
28,833.3000 RAY |
5.3730 USDC |
5.3730 USDC |
5.3730 USDC |
5.4870 USDC |
| 2024-11-26 |
5.4846 USDC |
22,349.1000 RAY |
5.5880 USDC |
5.2470 USDC |
5.3900 USDC |
5.4890 USDC |
| 2024-11-25 |
5.9664 USDC |
23,225.9000 RAY |
6.1370 USDC |
5.5460 USDC |
5.6430 USDC |
5.5820 USDC |
| 2024-11-24 |
5.9393 USDC |
27,424.2000 RAY |
6.1020 USDC |
5.6630 USDC |
5.8000 USDC |
6.1670 USDC |
| 2024-11-23 |
6.0331 USDC |
19,946.7000 RAY |
5.9970 USDC |
5.1100 USDC |
5.9900 USDC |
6.0990 USDC |
| 2024-11-22 |
6.0052 USDC |
25,996.6000 RAY |
5.3810 USDC |
4.4400 USDC |
5.9630 USDC |
5.9920 USDC |