Crypto exchange Binance
Market Raydium (RAY) / USD Coin (USDC)
Identifier on Binance: RAYUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-10 | 4.6383 USDC | 135,654.1000 RAY | 4.4230 USDC | 4.1110 USDC | 4.2700 USDC | 4.8960 USDC |
| 2024-12-09 | 4.4540 USDC | 162,120.9000 RAY | 4.9830 USDC | 3.2500 USDC | 4.3680 USDC | 4.4400 USDC |
| 2024-12-08 | 5.0292 USDC | 63,097.4000 RAY | 5.0850 USDC | 4.9000 USDC | 4.9580 USDC | 5.0010 USDC |
| 2024-12-07 | 4.9950 USDC | 91,105.6000 RAY | 4.9480 USDC | 4.8250 USDC | 4.8640 USDC | 5.0620 USDC |
| 2024-12-06 | 4.9717 USDC | 61,956.8000 RAY | 4.8670 USDC | 4.8000 USDC | 4.8920 USDC | 4.9580 USDC |
| 2024-12-05 | 5.0255 USDC | 101,706.0000 RAY | 5.0010 USDC | 4.6200 USDC | 4.9070 USDC | 4.8940 USDC |
| 2024-12-04 | 5.1317 USDC | 85,890.2000 RAY | 5.2640 USDC | 4.8900 USDC | 5.0030 USDC | 4.9660 USDC |
| 2024-12-03 | 4.9997 USDC | 155,408.7000 RAY | 4.9360 USDC | 4.6140 USDC | 4.8490 USDC | 5.2680 USDC |
| 2024-12-02 | 4.9692 USDC | 51,749.9000 RAY | 5.2950 USDC | 4.7320 USDC | 4.8960 USDC | 4.9110 USDC |
| 2024-12-01 | 5.3425 USDC | 40,659.8000 RAY | 5.4660 USDC | 5.1900 USDC | 5.2500 USDC | 5.2500 USDC |
| 2024-11-30 | 5.5395 USDC | 23,124.1000 RAY | 5.6720 USDC | 5.4180 USDC | 5.4900 USDC | 5.5070 USDC |
| 2024-11-29 | 5.6862 USDC | 18,741.9000 RAY | 5.5540 USDC | 5.5270 USDC | 5.5890 USDC | 5.7350 USDC |
| 2024-11-28 | 5.4168 USDC | 21,106.5000 RAY | 5.5240 USDC | 5.2530 USDC | 5.3140 USDC | 5.6310 USDC |
| 2024-11-27 | 5.5842 USDC | 28,833.3000 RAY | 5.3730 USDC | 5.3730 USDC | 5.3730 USDC | 5.4870 USDC |
| 2024-11-26 | 5.4846 USDC | 22,349.1000 RAY | 5.5880 USDC | 5.2470 USDC | 5.3900 USDC | 5.4890 USDC |
| 2024-11-25 | 5.9664 USDC | 23,225.9000 RAY | 6.1370 USDC | 5.5460 USDC | 5.6430 USDC | 5.5820 USDC |
| 2024-11-24 | 5.9393 USDC | 27,424.2000 RAY | 6.1020 USDC | 5.6630 USDC | 5.8000 USDC | 6.1670 USDC |
| 2024-11-23 | 6.0331 USDC | 19,946.7000 RAY | 5.9970 USDC | 5.1100 USDC | 5.9900 USDC | 6.0990 USDC |
| 2024-11-22 | 6.0052 USDC | 25,996.6000 RAY | 5.3810 USDC | 4.4400 USDC | 5.9630 USDC | 5.9920 USDC |
12