Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6.1898 USDT |
6,150,946.9000 RAY |
6.3030 USDT |
5.9480 USDT |
6.1300 USDT |
6.0960 USDT |
| 2024-11-21 |
5.8833 USDT |
11,606,283.0000 RAY |
5.7340 USDT |
5.3810 USDT |
5.5430 USDT |
6.3490 USDT |
| 2024-11-20 |
5.5098 USDT |
7,387,457.2000 RAY |
5.5210 USDT |
5.1820 USDT |
5.4030 USDT |
5.6300 USDT |
| 2024-11-19 |
5.7855 USDT |
9,197,266.4000 RAY |
5.6470 USDT |
5.4200 USDT |
5.5380 USDT |
5.5400 USDT |
| 2024-11-18 |
5.7627 USDT |
10,436,376.8000 RAY |
5.8680 USDT |
5.5000 USDT |
5.6270 USDT |
5.6220 USDT |
| 2024-11-17 |
5.6626 USDT |
23,348,687.6000 RAY |
4.8030 USDT |
4.8010 USDT |
5.1190 USDT |
5.7000 USDT |
| 2024-11-16 |
4.8230 USDT |
5,202,418.0000 RAY |
4.8280 USDT |
4.6090 USDT |
4.7230 USDT |
4.7610 USDT |
| 2024-11-15 |
4.7018 USDT |
5,603,595.9000 RAY |
4.6080 USDT |
4.4560 USDT |
4.6010 USDT |
4.8470 USDT |
| 2024-11-14 |
4.8724 USDT |
10,263,651.7000 RAY |
4.9690 USDT |
4.4870 USDT |
4.6560 USDT |
4.5080 USDT |
| 2024-11-13 |
4.6321 USDT |
19,770,536.8000 RAY |
4.6530 USDT |
4.0230 USDT |
4.1930 USDT |
5.0370 USDT |
| 2024-11-12 |
4.7176 USDT |
23,905,396.9000 RAY |
5.2110 USDT |
4.3050 USDT |
4.5810 USDT |
4.6530 USDT |
| 2024-11-11 |
5.4629 USDT |
12,395,823.3000 RAY |
5.4060 USDT |
5.1000 USDT |
5.2650 USDT |
5.2180 USDT |
| 2024-11-10 |
5.5592 USDT |
10,559,280.1000 RAY |
5.6420 USDT |
5.3080 USDT |
5.4240 USDT |
5.3980 USDT |
| 2024-11-09 |
5.4870 USDT |
25,310,537.1000 RAY |
4.9760 USDT |
4.8850 USDT |
4.9850 USDT |
5.6810 USDT |
| 2024-11-08 |
4.8712 USDT |
15,793,528.4000 RAY |
4.6320 USDT |
4.6320 USDT |
4.8650 USDT |
4.9680 USDT |
| 2024-11-07 |
4.6867 USDT |
23,730,569.9000 RAY |
4.3080 USDT |
4.1430 USDT |
4.2790 USDT |
4.6260 USDT |
| 2024-11-06 |
3.7676 USDT |
23,083,017.8000 RAY |
3.2160 USDT |
3.1890 USDT |
3.2840 USDT |
4.3940 USDT |
| 2024-11-05 |
3.3324 USDT |
8,002,238.5000 RAY |
3.2820 USDT |
3.2200 USDT |
3.2680 USDT |
3.2980 USDT |
| 2024-11-04 |
3.2768 USDT |
9,527,213.1000 RAY |
3.3380 USDT |
3.1200 USDT |
3.2360 USDT |
3.2220 USDT |
| 2024-11-03 |
3.3498 USDT |
11,655,489.0000 RAY |
3.6010 USDT |
3.1090 USDT |
3.1870 USDT |
3.2490 USDT |
| 2024-11-02 |
3.4854 USDT |
13,283,364.5000 RAY |
3.3910 USDT |
3.2900 USDT |
3.3980 USDT |
3.4700 USDT |
| 2024-11-01 |
3.3112 USDT |
13,236,310.9000 RAY |
3.2220 USDT |
3.0200 USDT |
3.1180 USDT |
3.3500 USDT |
| 2024-10-31 |
3.1702 USDT |
9,751,896.2000 RAY |
3.0840 USDT |
2.9920 USDT |
3.0390 USDT |
3.2540 USDT |
| 2024-10-30 |
3.1269 USDT |
8,873,612.6000 RAY |
3.3040 USDT |
2.9450 USDT |
3.0560 USDT |
3.0940 USDT |
| 2024-10-29 |
3.2598 USDT |
13,356,002.4000 RAY |
3.2630 USDT |
3.1500 USDT |
3.2210 USDT |
3.2870 USDT |
| 2024-10-28 |
3.3420 USDT |
15,416,195.0000 RAY |
3.4830 USDT |
3.1320 USDT |
3.3020 USDT |
3.3170 USDT |
| 2024-10-27 |
3.3525 USDT |
16,529,498.8000 RAY |
2.9940 USDT |
2.9690 USDT |
3.0630 USDT |
3.5180 USDT |
| 2024-10-26 |
2.9388 USDT |
11,428,118.2000 RAY |
2.7780 USDT |
2.6510 USDT |
2.7400 USDT |
3.0150 USDT |
| 2024-10-25 |
2.9334 USDT |
15,179,546.5000 RAY |
3.0140 USDT |
2.6660 USDT |
2.7810 USDT |
2.7390 USDT |
| 2024-10-24 |
2.8587 USDT |
13,602,784.8000 RAY |
2.6260 USDT |
2.6170 USDT |
2.6900 USDT |
3.0500 USDT |
| 2024-10-23 |
2.5882 USDT |
7,958,148.9000 RAY |
2.6240 USDT |
2.4640 USDT |
2.5620 USDT |
2.6270 USDT |
| 2024-10-22 |
2.6025 USDT |
11,365,650.0000 RAY |
2.4840 USDT |
2.4150 USDT |
2.5000 USDT |
2.6770 USDT |
| 2024-10-21 |
2.4412 USDT |
9,677,012.6000 RAY |
2.4580 USDT |
2.2610 USDT |
2.3280 USDT |
2.5170 USDT |
| 2024-10-20 |
2.2939 USDT |
4,711,929.3000 RAY |
2.1650 USDT |
2.1640 USDT |
2.1820 USDT |
2.4570 USDT |
| 2024-10-19 |
2.1357 USDT |
2,084,586.2000 RAY |
2.1620 USDT |
2.1000 USDT |
2.1150 USDT |
2.1510 USDT |
| 2024-10-18 |
2.1368 USDT |
3,106,356.3000 RAY |
2.1280 USDT |
2.0750 USDT |
2.0970 USDT |
2.1480 USDT |
| 2024-10-17 |
2.0550 USDT |
3,725,877.8000 RAY |
2.0120 USDT |
1.9860 USDT |
2.0120 USDT |
2.1050 USDT |
| 2024-10-16 |
2.0611 USDT |
4,664,243.8000 RAY |
2.1430 USDT |
1.9770 USDT |
2.0060 USDT |
2.0150 USDT |
| 2024-10-15 |
2.0683 USDT |
6,525,104.8000 RAY |
2.0690 USDT |
1.9690 USDT |
2.0280 USDT |
2.1130 USDT |
| 2024-10-14 |
1.9657 USDT |
5,283,409.7000 RAY |
1.8430 USDT |
1.8030 USDT |
1.8290 USDT |
2.0620 USDT |
| 2024-10-13 |
1.7745 USDT |
1,914,956.4000 RAY |
1.7630 USDT |
1.7430 USDT |
1.7600 USDT |
1.8280 USDT |
| 2024-10-12 |
1.7729 USDT |
1,662,163.8000 RAY |
1.7520 USDT |
1.7470 USDT |
1.7550 USDT |
1.7650 USDT |
| 2024-10-11 |
1.7107 USDT |
3,064,875.2000 RAY |
1.6300 USDT |
1.6200 USDT |
1.6420 USDT |
1.7500 USDT |
| 2024-10-10 |
1.6134 USDT |
3,357,166.5000 RAY |
1.6060 USDT |
1.5730 USDT |
1.5960 USDT |
1.6210 USDT |
| 2024-10-09 |
1.6941 USDT |
9,683,347.3000 RAY |
1.7010 USDT |
1.5860 USDT |
1.6040 USDT |
1.6040 USDT |
| 2024-10-08 |
1.6583 USDT |
8,257,051.4000 RAY |
1.7710 USDT |
1.5670 USDT |
1.6110 USDT |
1.6920 USDT |
| 2024-10-07 |
1.8296 USDT |
2,386,740.2000 RAY |
1.8110 USDT |
1.7670 USDT |
1.7840 USDT |
1.7780 USDT |
| 2024-10-06 |
1.7608 USDT |
990,280.4000 RAY |
1.7240 USDT |
1.7090 USDT |
1.7190 USDT |
1.7920 USDT |
| 2024-10-05 |
1.7447 USDT |
1,835,325.7000 RAY |
1.7300 USDT |
1.6960 USDT |
1.7170 USDT |
1.7240 USDT |
| 2024-10-04 |
1.6911 USDT |
2,663,401.4000 RAY |
1.6040 USDT |
1.5920 USDT |
1.6100 USDT |
1.7330 USDT |