Crypto exchange Binance

Market Raydium (RAY) / Tether (USDT)

Identifier on Binance: RAYUSDT
123...2526
Date Price Volume Open Low High Close
2025-01-14 4.9279 USDT 3,417,968.6000 RAY 4.6350 USDT 4.6010 USDT 4.7130 USDT 5.2150 USDT
2025-01-13 4.4538 USDT 4,496,259.2000 RAY 4.6660 USDT 4.1410 USDT 4.3720 USDT 4.6300 USDT
2025-01-12 4.5872 USDT 2,757,862.4000 RAY 4.5650 USDT 4.3090 USDT 4.3930 USDT 4.6470 USDT
2025-01-11 4.6279 USDT 2,156,715.5000 RAY 4.7570 USDT 4.5210 USDT 4.5780 USDT 4.5850 USDT
2025-01-10 4.8474 USDT 2,936,913.7000 RAY 4.8540 USDT 4.6490 USDT 4.7690 USDT 4.7700 USDT
2025-01-09 4.9790 USDT 4,240,578.3000 RAY 5.1310 USDT 4.6500 USDT 4.8630 USDT 4.8300 USDT
2025-01-08 5.1872 USDT 4,034,519.4000 RAY 5.4570 USDT 4.8180 USDT 5.0410 USDT 5.1310 USDT
2025-01-07 5.6190 USDT 3,780,458.1000 RAY 5.6190 USDT 5.3730 USDT 5.4780 USDT 5.4680 USDT
2025-01-06 5.6353 USDT 2,104,547.4000 RAY 5.7360 USDT 5.4920 USDT 5.5810 USDT 5.6170 USDT
2025-01-05 5.6908 USDT 2,360,451.9000 RAY 5.6080 USDT 5.5090 USDT 5.5700 USDT 5.7870 USDT
2025-01-04 5.5107 USDT 2,531,515.3000 RAY 5.4860 USDT 5.3000 USDT 5.3760 USDT 5.6490 USDT
2025-01-03 5.3789 USDT 3,282,778.6000 RAY 5.4650 USDT 4.9500 USDT 5.3160 USDT 5.5070 USDT
2025-01-02 5.3908 USDT 3,488,503.4000 RAY 5.0000 USDT 4.9600 USDT 5.0970 USDT 5.3930 USDT
2025-01-01 4.9349 USDT 1,296,874.4000 RAY 4.8810 USDT 4.7610 USDT 4.8410 USDT 4.9950 USDT
2024-12-31 4.9536 USDT 1,991,223.2000 RAY 4.9250 USDT 4.7610 USDT 4.8080 USDT 4.8580 USDT
2024-12-30 4.9678 USDT 1,993,961.9000 RAY 4.9010 USDT 4.7780 USDT 4.8870 USDT 4.9000 USDT
2024-12-29 5.1188 USDT 1,996,240.2000 RAY 5.1860 USDT 4.8590 USDT 4.9210 USDT 4.8680 USDT
2024-12-28 4.9330 USDT 2,535,052.3000 RAY 4.9400 USDT 4.7000 USDT 4.8150 USDT 5.2230 USDT
2024-12-27 5.0046 USDT 3,271,849.2000 RAY 4.7960 USDT 4.7270 USDT 4.8460 USDT 4.9590 USDT
2024-12-26 4.9367 USDT 2,585,422.8000 RAY 5.3100 USDT 4.7010 USDT 4.8210 USDT 4.8110 USDT
2024-12-25 5.2270 USDT 3,501,842.9000 RAY 4.9830 USDT 4.9370 USDT 5.0430 USDT 5.2630 USDT
2024-12-24 4.9473 USDT 3,131,218.7000 RAY 4.8820 USDT 4.7190 USDT 4.8460 USDT 5.0080 USDT
2024-12-23 4.5518 USDT 3,253,800.6000 RAY 4.3290 USDT 4.2140 USDT 4.3190 USDT 4.7160 USDT
2024-12-22 4.3461 USDT 2,516,623.7000 RAY 4.3860 USDT 4.1380 USDT 4.3110 USDT 4.3260 USDT
2024-12-21 4.5584 USDT 3,542,494.3000 RAY 4.7400 USDT 4.2780 USDT 4.3730 USDT 4.3450 USDT
2024-12-20 4.1954 USDT 6,908,046.6000 RAY 4.3910 USDT 3.7890 USDT 3.9950 USDT 4.5670 USDT
2024-12-19 4.5025 USDT 6,393,157.5000 RAY 4.4500 USDT 4.1820 USDT 4.3700 USDT 4.4090 USDT
2024-12-18 4.7610 USDT 4,750,195.3000 RAY 5.0230 USDT 4.4840 USDT 4.5420 USDT 4.5170 USDT
2024-12-17 4.9854 USDT 5,178,316.9000 RAY 5.1030 USDT 4.8010 USDT 4.8600 USDT 5.0350 USDT
2024-12-16 5.2709 USDT 3,981,829.4000 RAY 5.4280 USDT 5.0540 USDT 5.1510 USDT 5.0890 USDT
2024-12-15 5.2782 USDT 3,229,466.5000 RAY 5.3480 USDT 5.0620 USDT 5.2110 USDT 5.2280 USDT
2024-12-14 5.4466 USDT 4,989,666.6000 RAY 5.2890 USDT 5.1940 USDT 5.2580 USDT 5.3880 USDT
2024-12-13 5.3723 USDT 5,200,472.2000 RAY 5.3530 USDT 5.1500 USDT 5.2390 USDT 5.2760 USDT
2024-12-12 5.4709 USDT 7,210,565.1000 RAY 5.3930 USDT 5.0820 USDT 5.3330 USDT 5.2980 USDT
2024-12-11 5.3840 USDT 16,549,050.2000 RAY 4.8940 USDT 4.8000 USDT 4.9110 USDT 5.4160 USDT
2024-12-10 4.6351 USDT 14,700,496.9000 RAY 4.4310 USDT 4.1100 USDT 4.2880 USDT 4.9520 USDT
2024-12-09 4.5746 USDT 8,123,323.6000 RAY 4.9860 USDT 3.9710 USDT 4.3780 USDT 4.3910 USDT
2024-12-08 5.0367 USDT 4,941,098.9000 RAY 5.0950 USDT 4.8800 USDT 4.9560 USDT 4.9570 USDT
2024-12-07 4.9881 USDT 5,021,073.8000 RAY 4.9560 USDT 4.8000 USDT 4.8540 USDT 5.0570 USDT
2024-12-06 4.9718 USDT 4,601,389.8000 RAY 4.8680 USDT 4.7860 USDT 4.9110 USDT 4.9770 USDT
2024-12-05 5.0368 USDT 8,401,735.5000 RAY 4.9860 USDT 4.6890 USDT 4.9030 USDT 4.8900 USDT
2024-12-04 5.1196 USDT 6,423,355.3000 RAY 5.2420 USDT 4.8840 USDT 4.9960 USDT 4.9810 USDT
2024-12-03 4.9750 USDT 10,276,651.9000 RAY 4.9370 USDT 4.6500 USDT 4.8720 USDT 5.2410 USDT
2024-12-02 5.0184 USDT 7,368,127.4000 RAY 5.2710 USDT 4.8100 USDT 4.8790 USDT 4.8680 USDT
2024-12-01 5.3485 USDT 4,416,996.4000 RAY 5.4540 USDT 5.2000 USDT 5.2560 USDT 5.2480 USDT
2024-11-30 5.5360 USDT 4,084,605.0000 RAY 5.6800 USDT 5.2500 USDT 5.4880 USDT 5.4790 USDT
2024-11-29 5.7007 USDT 3,653,446.6000 RAY 5.5700 USDT 5.5340 USDT 5.6160 USDT 5.7430 USDT
2024-11-28 5.4335 USDT 5,793,011.4000 RAY 5.5260 USDT 5.2410 USDT 5.3340 USDT 5.6100 USDT
2024-11-27 5.5624 USDT 5,353,238.6000 RAY 5.4730 USDT 5.3590 USDT 5.4900 USDT 5.5450 USDT
2024-11-26 5.4637 USDT 7,132,451.8000 RAY 5.6070 USDT 5.2300 USDT 5.3700 USDT 5.4670 USDT
123...2526