Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2015 USDT |
3,465,482.7000 RAY |
0.2011 USDT |
0.1983 USDT |
0.1992 USDT |
0.2021 USDT |
| 2023-05-22 |
0.2076 USDT |
12,834,086.4000 RAY |
0.1972 USDT |
0.1972 USDT |
0.2001 USDT |
0.2014 USDT |
| 2023-05-21 |
0.2007 USDT |
3,712,040.7000 RAY |
0.2053 USDT |
0.1958 USDT |
0.1975 USDT |
0.1978 USDT |
| 2023-05-20 |
0.2077 USDT |
4,495,343.7000 RAY |
0.2148 USDT |
0.2041 USDT |
0.2056 USDT |
0.2056 USDT |
| 2023-05-19 |
0.2245 USDT |
26,863,377.2000 RAY |
0.2249 USDT |
0.2100 USDT |
0.2120 USDT |
0.2149 USDT |
| 2023-05-18 |
0.2367 USDT |
71,375,514.3000 RAY |
0.1946 USDT |
0.1931 USDT |
0.1947 USDT |
0.2299 USDT |
| 2023-05-17 |
0.1925 USDT |
3,126,022.9000 RAY |
0.1882 USDT |
0.1861 USDT |
0.1872 USDT |
0.1951 USDT |
| 2023-05-16 |
0.1896 USDT |
1,092,746.0000 RAY |
0.1907 USDT |
0.1874 USDT |
0.1883 USDT |
0.1884 USDT |
| 2023-05-15 |
0.1909 USDT |
1,122,388.6000 RAY |
0.1902 USDT |
0.1877 USDT |
0.1906 USDT |
0.1912 USDT |
| 2023-05-14 |
0.1895 USDT |
850,941.3000 RAY |
0.1883 USDT |
0.1872 USDT |
0.1880 USDT |
0.1900 USDT |
| 2023-05-13 |
0.1887 USDT |
1,699,253.6000 RAY |
0.1884 USDT |
0.1857 USDT |
0.1873 USDT |
0.1889 USDT |
| 2023-05-12 |
0.1839 USDT |
2,573,391.8000 RAY |
0.1871 USDT |
0.1795 USDT |
0.1812 USDT |
0.1880 USDT |
| 2023-05-11 |
0.1960 USDT |
4,562,489.3000 RAY |
0.1958 USDT |
0.1854 USDT |
0.1867 USDT |
0.1866 USDT |
| 2023-05-10 |
0.1951 USDT |
2,483,638.3000 RAY |
0.1971 USDT |
0.1905 USDT |
0.1925 USDT |
0.1959 USDT |
| 2023-05-09 |
0.1984 USDT |
1,857,655.9000 RAY |
0.1993 USDT |
0.1954 USDT |
0.1970 USDT |
0.1973 USDT |
| 2023-05-08 |
0.2074 USDT |
2,694,400.8000 RAY |
0.2183 USDT |
0.1973 USDT |
0.1993 USDT |
0.1997 USDT |
| 2023-05-07 |
0.2222 USDT |
1,693,039.8000 RAY |
0.2195 USDT |
0.2176 USDT |
0.2189 USDT |
0.2189 USDT |
| 2023-05-06 |
0.2258 USDT |
2,099,211.7000 RAY |
0.2279 USDT |
0.2165 USDT |
0.2185 USDT |
0.2195 USDT |
| 2023-05-05 |
0.2268 USDT |
1,819,667.4000 RAY |
0.2269 USDT |
0.2221 USDT |
0.2252 USDT |
0.2280 USDT |
| 2023-05-04 |
0.2296 USDT |
4,060,698.0000 RAY |
0.2287 USDT |
0.2261 USDT |
0.2269 USDT |
0.2268 USDT |
| 2023-05-03 |
0.2301 USDT |
11,318,329.5000 RAY |
0.2259 USDT |
0.2159 USDT |
0.2208 USDT |
0.2282 USDT |
| 2023-05-02 |
0.2245 USDT |
2,153,718.5000 RAY |
0.2260 USDT |
0.2211 USDT |
0.2215 USDT |
0.2258 USDT |
| 2023-05-01 |
0.2299 USDT |
2,504,706.9000 RAY |
0.2359 USDT |
0.2242 USDT |
0.2253 USDT |
0.2265 USDT |
| 2023-04-30 |
0.2412 USDT |
4,019,316.8000 RAY |
0.2369 USDT |
0.2353 USDT |
0.2361 USDT |
0.2380 USDT |
| 2023-04-29 |
0.2377 USDT |
1,569,161.2000 RAY |
0.2372 USDT |
0.2351 USDT |
0.2371 USDT |
0.2376 USDT |
| 2023-04-28 |
0.2361 USDT |
2,178,340.4000 RAY |
0.2376 USDT |
0.2315 USDT |
0.2335 USDT |
0.2371 USDT |
| 2023-04-27 |
0.2360 USDT |
2,746,176.2000 RAY |
0.2319 USDT |
0.2316 USDT |
0.2337 USDT |
0.2379 USDT |
| 2023-04-26 |
0.2386 USDT |
3,015,792.7000 RAY |
0.2398 USDT |
0.2300 USDT |
0.2322 USDT |
0.2316 USDT |
| 2023-04-25 |
0.2370 USDT |
2,674,989.9000 RAY |
0.2426 USDT |
0.2317 USDT |
0.2337 USDT |
0.2396 USDT |
| 2023-04-24 |
0.2429 USDT |
5,498,390.7000 RAY |
0.2382 USDT |
0.2357 USDT |
0.2381 USDT |
0.2428 USDT |
| 2023-04-23 |
0.2397 USDT |
1,811,909.1000 RAY |
0.2424 USDT |
0.2351 USDT |
0.2384 USDT |
0.2385 USDT |
| 2023-04-22 |
0.2391 USDT |
1,655,082.2000 RAY |
0.2371 USDT |
0.2359 USDT |
0.2366 USDT |
0.2424 USDT |
| 2023-04-21 |
0.2427 USDT |
3,097,493.5000 RAY |
0.2497 USDT |
0.2345 USDT |
0.2368 USDT |
0.2368 USDT |
| 2023-04-20 |
0.2561 USDT |
4,051,695.5000 RAY |
0.2635 USDT |
0.2455 USDT |
0.2495 USDT |
0.2499 USDT |
| 2023-04-19 |
0.2794 USDT |
13,717,866.0000 RAY |
0.2738 USDT |
0.2586 USDT |
0.2667 USDT |
0.2628 USDT |
| 2023-04-18 |
0.2710 USDT |
5,916,165.7000 RAY |
0.2628 USDT |
0.2609 USDT |
0.2631 USDT |
0.2735 USDT |
| 2023-04-17 |
0.2687 USDT |
5,498,915.7000 RAY |
0.2760 USDT |
0.2610 USDT |
0.2631 USDT |
0.2628 USDT |
| 2023-04-16 |
0.2711 USDT |
4,382,057.8000 RAY |
0.2684 USDT |
0.2674 USDT |
0.2691 USDT |
0.2765 USDT |
| 2023-04-15 |
0.2699 USDT |
4,167,214.7000 RAY |
0.2735 USDT |
0.2675 USDT |
0.2692 USDT |
0.2684 USDT |
| 2023-04-14 |
0.2759 USDT |
11,532,340.9000 RAY |
0.2744 USDT |
0.2679 USDT |
0.2713 USDT |
0.2736 USDT |
| 2023-04-13 |
0.2909 USDT |
44,699,339.1000 RAY |
0.2702 USDT |
0.2665 USDT |
0.2770 USDT |
0.2763 USDT |
| 2023-04-12 |
0.2725 USDT |
56,997,565.4000 RAY |
0.2617 USDT |
0.2427 USDT |
0.2487 USDT |
0.2698 USDT |
| 2023-04-11 |
0.2598 USDT |
29,141,648.3000 RAY |
0.2413 USDT |
0.2396 USDT |
0.2413 USDT |
0.2627 USDT |
| 2023-04-10 |
0.2385 USDT |
3,468,911.3000 RAY |
0.2366 USDT |
0.2346 USDT |
0.2370 USDT |
0.2406 USDT |
| 2023-04-09 |
0.2360 USDT |
3,373,420.3000 RAY |
0.2366 USDT |
0.2320 USDT |
0.2343 USDT |
0.2369 USDT |
| 2023-04-08 |
0.2373 USDT |
4,148,889.0000 RAY |
0.2329 USDT |
0.2302 USDT |
0.2329 USDT |
0.2352 USDT |
| 2023-04-07 |
0.2331 USDT |
2,036,990.5000 RAY |
0.2368 USDT |
0.2301 USDT |
0.2321 USDT |
0.2331 USDT |
| 2023-04-06 |
0.2364 USDT |
2,962,231.0000 RAY |
0.2412 USDT |
0.2325 USDT |
0.2350 USDT |
0.2364 USDT |
| 2023-04-05 |
0.2428 USDT |
4,333,203.1000 RAY |
0.2409 USDT |
0.2359 USDT |
0.2396 USDT |
0.2405 USDT |
| 2023-04-04 |
0.2388 USDT |
4,087,305.0000 RAY |
0.2368 USDT |
0.2349 USDT |
0.2368 USDT |
0.2412 USDT |