Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2429 USDT |
8,382,300.5000 RAY |
0.2521 USDT |
0.2324 USDT |
0.2359 USDT |
0.2377 USDT |
| 2023-04-02 |
0.2620 USDT |
34,851,077.1000 RAY |
0.2374 USDT |
0.2363 USDT |
0.2398 USDT |
0.2505 USDT |
| 2023-04-01 |
0.2352 USDT |
2,052,085.4000 RAY |
0.2354 USDT |
0.2322 USDT |
0.2340 USDT |
0.2377 USDT |
| 2023-03-31 |
0.2345 USDT |
3,341,478.7000 RAY |
0.2317 USDT |
0.2270 USDT |
0.2299 USDT |
0.2355 USDT |
| 2023-03-30 |
0.2327 USDT |
2,904,986.5000 RAY |
0.2358 USDT |
0.2270 USDT |
0.2297 USDT |
0.2296 USDT |
| 2023-03-29 |
0.2360 USDT |
3,044,966.0000 RAY |
0.2340 USDT |
0.2314 USDT |
0.2328 USDT |
0.2370 USDT |
| 2023-03-28 |
0.2297 USDT |
2,219,598.0000 RAY |
0.2318 USDT |
0.2257 USDT |
0.2283 USDT |
0.2335 USDT |
| 2023-03-27 |
0.2373 USDT |
3,851,670.9000 RAY |
0.2474 USDT |
0.2273 USDT |
0.2308 USDT |
0.2318 USDT |
| 2023-03-26 |
0.2478 USDT |
4,358,414.7000 RAY |
0.2465 USDT |
0.2449 USDT |
0.2475 USDT |
0.2483 USDT |
| 2023-03-25 |
0.2437 USDT |
7,412,593.9000 RAY |
0.2361 USDT |
0.2341 USDT |
0.2364 USDT |
0.2475 USDT |
| 2023-03-24 |
0.2404 USDT |
1,698,940.1000 RAY |
0.2466 USDT |
0.2335 USDT |
0.2360 USDT |
0.2357 USDT |
| 2023-03-23 |
0.2438 USDT |
2,952,503.3000 RAY |
0.2377 USDT |
0.2370 USDT |
0.2395 USDT |
0.2467 USDT |
| 2023-03-22 |
0.2471 USDT |
4,960,208.0000 RAY |
0.2526 USDT |
0.2338 USDT |
0.2370 USDT |
0.2375 USDT |
| 2023-03-21 |
0.2537 USDT |
3,949,894.0000 RAY |
0.2586 USDT |
0.2459 USDT |
0.2507 USDT |
0.2523 USDT |
| 2023-03-20 |
0.2618 USDT |
4,191,846.0000 RAY |
0.2625 USDT |
0.2554 USDT |
0.2591 USDT |
0.2586 USDT |
| 2023-03-19 |
0.2631 USDT |
4,708,633.1000 RAY |
0.2592 USDT |
0.2567 USDT |
0.2600 USDT |
0.2642 USDT |
| 2023-03-18 |
0.2699 USDT |
14,494,183.0000 RAY |
0.2567 USDT |
0.2543 USDT |
0.2583 USDT |
0.2618 USDT |
| 2023-03-17 |
0.2503 USDT |
6,501,880.0000 RAY |
0.2487 USDT |
0.2445 USDT |
0.2482 USDT |
0.2553 USDT |
| 2023-03-16 |
0.2464 USDT |
2,416,155.7000 RAY |
0.2445 USDT |
0.2420 USDT |
0.2456 USDT |
0.2475 USDT |
| 2023-03-15 |
0.2565 USDT |
5,101,574.5000 RAY |
0.2688 USDT |
0.2411 USDT |
0.2452 USDT |
0.2452 USDT |
| 2023-03-14 |
0.2666 USDT |
7,658,342.6000 RAY |
0.2632 USDT |
0.2551 USDT |
0.2567 USDT |
0.2686 USDT |
| 2023-03-13 |
0.2602 USDT |
7,266,686.6000 RAY |
0.2531 USDT |
0.2488 USDT |
0.2551 USDT |
0.2622 USDT |
| 2023-03-12 |
0.2413 USDT |
3,122,674.4000 RAY |
0.2384 USDT |
0.2338 USDT |
0.2361 USDT |
0.2524 USDT |
| 2023-03-11 |
0.2428 USDT |
5,631,374.8000 RAY |
0.2549 USDT |
0.2296 USDT |
0.2318 USDT |
0.2373 USDT |
| 2023-03-10 |
0.2597 USDT |
11,464,001.9000 RAY |
0.2528 USDT |
0.2394 USDT |
0.2449 USDT |
0.2546 USDT |
| 2023-03-09 |
0.2737 USDT |
35,705,889.7000 RAY |
0.2411 USDT |
0.2400 USDT |
0.2476 USDT |
0.2515 USDT |
| 2023-03-08 |
0.2581 USDT |
13,377,596.5000 RAY |
0.2490 USDT |
0.2360 USDT |
0.2390 USDT |
0.2446 USDT |
| 2023-03-07 |
0.2574 USDT |
4,098,444.5000 RAY |
0.2669 USDT |
0.2453 USDT |
0.2486 USDT |
0.2481 USDT |
| 2023-03-06 |
0.2673 USDT |
4,556,974.0000 RAY |
0.2811 USDT |
0.2604 USDT |
0.2644 USDT |
0.2669 USDT |
| 2023-03-05 |
0.2830 USDT |
2,544,343.0000 RAY |
0.2864 USDT |
0.2797 USDT |
0.2812 USDT |
0.2810 USDT |
| 2023-03-04 |
0.2944 USDT |
2,776,616.9000 RAY |
0.2968 USDT |
0.2813 USDT |
0.2840 USDT |
0.2858 USDT |
| 2023-03-03 |
0.3008 USDT |
6,312,294.9000 RAY |
0.3138 USDT |
0.2924 USDT |
0.2957 USDT |
0.2965 USDT |
| 2023-03-02 |
0.3215 USDT |
22,871,528.4000 RAY |
0.2946 USDT |
0.2935 USDT |
0.2953 USDT |
0.3135 USDT |
| 2023-03-01 |
0.2945 USDT |
4,605,246.5000 RAY |
0.2970 USDT |
0.2902 USDT |
0.2937 USDT |
0.2949 USDT |
| 2023-02-28 |
0.3028 USDT |
18,098,558.2000 RAY |
0.2793 USDT |
0.2775 USDT |
0.2800 USDT |
0.2974 USDT |
| 2023-02-27 |
0.2818 USDT |
3,009,360.2000 RAY |
0.2869 USDT |
0.2752 USDT |
0.2786 USDT |
0.2796 USDT |
| 2023-02-26 |
0.2821 USDT |
2,456,239.7000 RAY |
0.2800 USDT |
0.2738 USDT |
0.2785 USDT |
0.2868 USDT |
| 2023-02-25 |
0.2859 USDT |
3,800,813.4000 RAY |
0.2940 USDT |
0.2713 USDT |
0.2761 USDT |
0.2801 USDT |
| 2023-02-24 |
0.2967 USDT |
9,500,664.1000 RAY |
0.2904 USDT |
0.2857 USDT |
0.2933 USDT |
0.2939 USDT |
| 2023-02-23 |
0.2899 USDT |
5,353,742.7000 RAY |
0.2907 USDT |
0.2820 USDT |
0.2856 USDT |
0.2898 USDT |
| 2023-02-22 |
0.2869 USDT |
5,398,036.3000 RAY |
0.2963 USDT |
0.2770 USDT |
0.2816 USDT |
0.2910 USDT |
| 2023-02-21 |
0.3040 USDT |
8,528,146.2000 RAY |
0.3133 USDT |
0.2872 USDT |
0.2935 USDT |
0.2947 USDT |
| 2023-02-20 |
0.3194 USDT |
11,100,989.0000 RAY |
0.3140 USDT |
0.3053 USDT |
0.3115 USDT |
0.3126 USDT |
| 2023-02-19 |
0.3101 USDT |
12,155,478.3000 RAY |
0.2945 USDT |
0.2911 USDT |
0.2933 USDT |
0.3130 USDT |
| 2023-02-18 |
0.2972 USDT |
5,367,612.4000 RAY |
0.2876 USDT |
0.2876 USDT |
0.2946 USDT |
0.2956 USDT |
| 2023-02-17 |
0.2856 USDT |
6,173,720.2000 RAY |
0.2806 USDT |
0.2790 USDT |
0.2857 USDT |
0.2880 USDT |
| 2023-02-16 |
0.2962 USDT |
11,145,239.7000 RAY |
0.3039 USDT |
0.2794 USDT |
0.2901 USDT |
0.2818 USDT |
| 2023-02-15 |
0.2894 USDT |
8,319,765.4000 RAY |
0.2757 USDT |
0.2745 USDT |
0.2816 USDT |
0.3025 USDT |
| 2023-02-14 |
0.2727 USDT |
5,714,601.6000 RAY |
0.2642 USDT |
0.2620 USDT |
0.2643 USDT |
0.2761 USDT |
| 2023-02-13 |
0.2712 USDT |
9,985,566.4000 RAY |
0.2789 USDT |
0.2571 USDT |
0.2616 USDT |
0.2641 USDT |