Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2798 USDT |
7,802,473.8000 RAY |
0.2661 USDT |
0.2623 USDT |
0.2641 USDT |
0.2780 USDT |
| 2023-02-11 |
0.2644 USDT |
4,589,608.5000 RAY |
0.2574 USDT |
0.2562 USDT |
0.2595 USDT |
0.2664 USDT |
| 2023-02-10 |
0.2580 USDT |
4,573,748.2000 RAY |
0.2523 USDT |
0.2499 USDT |
0.2569 USDT |
0.2573 USDT |
| 2023-02-09 |
0.2776 USDT |
9,355,294.8000 RAY |
0.2905 USDT |
0.2500 USDT |
0.2570 USDT |
0.2519 USDT |
| 2023-02-08 |
0.3059 USDT |
18,097,321.8000 RAY |
0.3180 USDT |
0.2775 USDT |
0.2882 USDT |
0.2897 USDT |
| 2023-02-07 |
0.3142 USDT |
54,304,644.0000 RAY |
0.2507 USDT |
0.2501 USDT |
0.2767 USDT |
0.3181 USDT |
| 2023-02-06 |
0.2526 USDT |
8,106,738.3000 RAY |
0.2483 USDT |
0.2399 USDT |
0.2440 USDT |
0.2551 USDT |
| 2023-02-05 |
0.2608 USDT |
15,313,797.1000 RAY |
0.2533 USDT |
0.2409 USDT |
0.2461 USDT |
0.2476 USDT |
| 2023-02-04 |
0.2521 USDT |
6,394,630.4000 RAY |
0.2530 USDT |
0.2460 USDT |
0.2488 USDT |
0.2511 USDT |
| 2023-02-03 |
0.2482 USDT |
12,621,439.5000 RAY |
0.2344 USDT |
0.2309 USDT |
0.2345 USDT |
0.2539 USDT |
| 2023-02-02 |
0.2415 USDT |
6,201,340.7000 RAY |
0.2355 USDT |
0.2341 USDT |
0.2370 USDT |
0.2352 USDT |
| 2023-02-01 |
0.2282 USDT |
6,670,428.0000 RAY |
0.2307 USDT |
0.2187 USDT |
0.2219 USDT |
0.2343 USDT |
| 2023-01-31 |
0.2296 USDT |
6,983,722.5000 RAY |
0.2283 USDT |
0.2234 USDT |
0.2278 USDT |
0.2309 USDT |
| 2023-01-30 |
0.2545 USDT |
19,707,625.6000 RAY |
0.2502 USDT |
0.2239 USDT |
0.2290 USDT |
0.2286 USDT |
| 2023-01-29 |
0.2526 USDT |
24,497,638.8000 RAY |
0.2281 USDT |
0.2276 USDT |
0.2300 USDT |
0.2512 USDT |
| 2023-01-28 |
0.2348 USDT |
8,647,411.0000 RAY |
0.2294 USDT |
0.2266 USDT |
0.2282 USDT |
0.2274 USDT |
| 2023-01-27 |
0.2254 USDT |
5,517,654.7000 RAY |
0.2263 USDT |
0.2186 USDT |
0.2205 USDT |
0.2296 USDT |
| 2023-01-26 |
0.2267 USDT |
4,647,754.1000 RAY |
0.2271 USDT |
0.2221 USDT |
0.2250 USDT |
0.2257 USDT |
| 2023-01-25 |
0.2232 USDT |
7,902,927.6000 RAY |
0.2206 USDT |
0.2144 USDT |
0.2191 USDT |
0.2284 USDT |
| 2023-01-24 |
0.2329 USDT |
6,981,593.4000 RAY |
0.2352 USDT |
0.2163 USDT |
0.2254 USDT |
0.2183 USDT |
| 2023-01-23 |
0.2340 USDT |
6,565,636.2000 RAY |
0.2291 USDT |
0.2274 USDT |
0.2323 USDT |
0.2368 USDT |
| 2023-01-22 |
0.2377 USDT |
7,805,305.2000 RAY |
0.2372 USDT |
0.2242 USDT |
0.2285 USDT |
0.2285 USDT |
| 2023-01-21 |
0.2494 USDT |
8,927,507.1000 RAY |
0.2557 USDT |
0.2378 USDT |
0.2404 USDT |
0.2378 USDT |
| 2023-01-20 |
0.2355 USDT |
9,777,538.7000 RAY |
0.2324 USDT |
0.2201 USDT |
0.2242 USDT |
0.2579 USDT |
| 2023-01-19 |
0.2268 USDT |
19,115,955.1000 RAY |
0.2130 USDT |
0.2112 USDT |
0.2145 USDT |
0.2330 USDT |
| 2023-01-18 |
0.2293 USDT |
16,855,574.2000 RAY |
0.2448 USDT |
0.2058 USDT |
0.2153 USDT |
0.2143 USDT |
| 2023-01-17 |
0.2572 USDT |
13,160,465.2000 RAY |
0.2773 USDT |
0.2370 USDT |
0.2484 USDT |
0.2490 USDT |
| 2023-01-16 |
0.2650 USDT |
43,500,007.9000 RAY |
0.2383 USDT |
0.2328 USDT |
0.2499 USDT |
0.2749 USDT |
| 2023-01-15 |
0.2671 USDT |
80,755,089.3000 RAY |
0.2715 USDT |
0.2189 USDT |
0.2375 USDT |
0.2382 USDT |
| 2023-01-14 |
0.2162 USDT |
59,933,430.5000 RAY |
0.1739 USDT |
0.1726 USDT |
0.1798 USDT |
0.2670 USDT |
| 2023-01-13 |
0.1677 USDT |
5,520,423.5000 RAY |
0.1628 USDT |
0.1615 USDT |
0.1636 USDT |
0.1740 USDT |
| 2023-01-12 |
0.1611 USDT |
4,691,115.5000 RAY |
0.1605 USDT |
0.1576 USDT |
0.1603 USDT |
0.1628 USDT |
| 2023-01-11 |
0.1578 USDT |
5,485,554.1000 RAY |
0.1618 USDT |
0.1542 USDT |
0.1565 USDT |
0.1602 USDT |
| 2023-01-10 |
0.1595 USDT |
9,111,825.5000 RAY |
0.1621 USDT |
0.1553 USDT |
0.1584 USDT |
0.1618 USDT |
| 2023-01-09 |
0.1674 USDT |
24,097,424.1000 RAY |
0.1527 USDT |
0.1510 USDT |
0.1550 USDT |
0.1642 USDT |
| 2023-01-08 |
0.1496 USDT |
3,231,999.7000 RAY |
0.1480 USDT |
0.1469 USDT |
0.1481 USDT |
0.1511 USDT |
| 2023-01-07 |
0.1481 USDT |
2,363,534.6000 RAY |
0.1503 USDT |
0.1470 USDT |
0.1477 USDT |
0.1482 USDT |
| 2023-01-06 |
0.1488 USDT |
5,756,899.2000 RAY |
0.1512 USDT |
0.1455 USDT |
0.1475 USDT |
0.1505 USDT |
| 2023-01-05 |
0.1511 USDT |
10,126,984.5000 RAY |
0.1560 USDT |
0.1458 USDT |
0.1497 USDT |
0.1514 USDT |
| 2023-01-04 |
0.1623 USDT |
17,530,751.9000 RAY |
0.1584 USDT |
0.1523 USDT |
0.1549 USDT |
0.1557 USDT |
| 2023-01-03 |
0.1576 USDT |
29,706,269.2000 RAY |
0.1451 USDT |
0.1418 USDT |
0.1425 USDT |
0.1604 USDT |
| 2023-01-02 |
0.1460 USDT |
8,187,948.3000 RAY |
0.1391 USDT |
0.1373 USDT |
0.1386 USDT |
0.1450 USDT |
| 2023-01-01 |
0.1389 USDT |
1,886,542.7000 RAY |
0.1408 USDT |
0.1378 USDT |
0.1387 USDT |
0.1383 USDT |
| 2022-12-31 |
0.1427 USDT |
3,228,820.5000 RAY |
0.1467 USDT |
0.1400 USDT |
0.1407 USDT |
0.1404 USDT |
| 2022-12-30 |
0.1467 USDT |
12,099,345.3000 RAY |
0.1398 USDT |
0.1375 USDT |
0.1406 USDT |
0.1474 USDT |
| 2022-12-29 |
0.1411 USDT |
4,533,785.2000 RAY |
0.1466 USDT |
0.1334 USDT |
0.1363 USDT |
0.1395 USDT |
| 2022-12-28 |
0.1531 USDT |
10,159,032.6000 RAY |
0.1467 USDT |
0.1437 USDT |
0.1456 USDT |
0.1457 USDT |
| 2022-12-27 |
0.1476 USDT |
2,551,003.3000 RAY |
0.1507 USDT |
0.1445 USDT |
0.1450 USDT |
0.1467 USDT |
| 2022-12-26 |
0.1542 USDT |
10,344,039.1000 RAY |
0.1480 USDT |
0.1477 USDT |
0.1496 USDT |
0.1493 USDT |
| 2022-12-25 |
0.1523 USDT |
11,408,734.3000 RAY |
0.1421 USDT |
0.1414 USDT |
0.1425 USDT |
0.1479 USDT |