Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5205 USDT |
3,342,026.2000 RAY |
0.4910 USDT |
0.4870 USDT |
0.4970 USDT |
0.5400 USDT |
| 2022-11-03 |
0.4988 USDT |
2,305,259.9000 RAY |
0.4880 USDT |
0.4840 USDT |
0.4930 USDT |
0.4910 USDT |
| 2022-11-02 |
0.4971 USDT |
1,689,934.3000 RAY |
0.5090 USDT |
0.4780 USDT |
0.4850 USDT |
0.4880 USDT |
| 2022-11-01 |
0.5217 USDT |
1,128,765.8000 RAY |
0.5200 USDT |
0.5080 USDT |
0.5110 USDT |
0.5100 USDT |
| 2022-10-31 |
0.5244 USDT |
1,347,981.2000 RAY |
0.5230 USDT |
0.5130 USDT |
0.5180 USDT |
0.5200 USDT |
| 2022-10-30 |
0.5306 USDT |
3,198,896.6000 RAY |
0.5310 USDT |
0.5150 USDT |
0.5250 USDT |
0.5240 USDT |
| 2022-10-29 |
0.5326 USDT |
2,513,994.6000 RAY |
0.5240 USDT |
0.5190 USDT |
0.5230 USDT |
0.5290 USDT |
| 2022-10-28 |
0.5117 USDT |
956,336.1000 RAY |
0.5050 USDT |
0.4990 USDT |
0.5060 USDT |
0.5250 USDT |
| 2022-10-27 |
0.5200 USDT |
1,551,717.8000 RAY |
0.5140 USDT |
0.5020 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-10-26 |
0.5146 USDT |
1,088,308.3000 RAY |
0.5080 USDT |
0.5070 USDT |
0.5110 USDT |
0.5180 USDT |
| 2022-10-25 |
0.5024 USDT |
1,485,302.2000 RAY |
0.4850 USDT |
0.4810 USDT |
0.4840 USDT |
0.5080 USDT |
| 2022-10-24 |
0.4891 USDT |
986,910.0000 RAY |
0.4990 USDT |
0.4810 USDT |
0.4870 USDT |
0.4870 USDT |
| 2022-10-23 |
0.4891 USDT |
964,576.6000 RAY |
0.4910 USDT |
0.4780 USDT |
0.4850 USDT |
0.4980 USDT |
| 2022-10-22 |
0.4872 USDT |
518,868.7000 RAY |
0.4850 USDT |
0.4790 USDT |
0.4810 USDT |
0.4900 USDT |
| 2022-10-21 |
0.4776 USDT |
1,141,720.1000 RAY |
0.4870 USDT |
0.4620 USDT |
0.4730 USDT |
0.4840 USDT |
| 2022-10-20 |
0.4882 USDT |
831,307.9000 RAY |
0.4800 USDT |
0.4750 USDT |
0.4810 USDT |
0.4850 USDT |
| 2022-10-19 |
0.4865 USDT |
1,480,423.7000 RAY |
0.5000 USDT |
0.4720 USDT |
0.4800 USDT |
0.4770 USDT |
| 2022-10-18 |
0.5009 USDT |
2,556,261.8000 RAY |
0.4940 USDT |
0.4850 USDT |
0.4940 USDT |
0.5020 USDT |
| 2022-10-17 |
0.4916 USDT |
883,406.9000 RAY |
0.4920 USDT |
0.4820 USDT |
0.4850 USDT |
0.4960 USDT |
| 2022-10-16 |
0.4852 USDT |
1,335,632.2000 RAY |
0.4720 USDT |
0.4720 USDT |
0.4770 USDT |
0.4960 USDT |
| 2022-10-15 |
0.4776 USDT |
718,624.8000 RAY |
0.4780 USDT |
0.4700 USDT |
0.4720 USDT |
0.4740 USDT |
| 2022-10-14 |
0.4903 USDT |
724,401.7000 RAY |
0.4930 USDT |
0.4710 USDT |
0.4740 USDT |
0.4760 USDT |
| 2022-10-13 |
0.4845 USDT |
1,462,651.0000 RAY |
0.5100 USDT |
0.4680 USDT |
0.4760 USDT |
0.4950 USDT |
| 2022-10-12 |
0.5135 USDT |
478,401.5000 RAY |
0.5120 USDT |
0.5070 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-10-11 |
0.5173 USDT |
855,711.8000 RAY |
0.5280 USDT |
0.5100 USDT |
0.5120 USDT |
0.5120 USDT |
| 2022-10-10 |
0.5423 USDT |
673,729.9000 RAY |
0.5490 USDT |
0.5290 USDT |
0.5350 USDT |
0.5330 USDT |
| 2022-10-09 |
0.5520 USDT |
407,653.5000 RAY |
0.5530 USDT |
0.5450 USDT |
0.5490 USDT |
0.5480 USDT |
| 2022-10-08 |
0.5607 USDT |
623,360.2000 RAY |
0.5670 USDT |
0.5480 USDT |
0.5510 USDT |
0.5520 USDT |
| 2022-10-07 |
0.5698 USDT |
1,453,198.5000 RAY |
0.5630 USDT |
0.5530 USDT |
0.5620 USDT |
0.5680 USDT |
| 2022-10-06 |
0.5746 USDT |
908,820.6000 RAY |
0.5750 USDT |
0.5620 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-10-05 |
0.5749 USDT |
1,459,983.0000 RAY |
0.5870 USDT |
0.5640 USDT |
0.5690 USDT |
0.5740 USDT |
| 2022-10-04 |
0.5870 USDT |
1,901,773.1000 RAY |
0.5720 USDT |
0.5710 USDT |
0.5720 USDT |
0.5890 USDT |
| 2022-10-03 |
0.5626 USDT |
1,787,417.3000 RAY |
0.5520 USDT |
0.5440 USDT |
0.5520 USDT |
0.5730 USDT |
| 2022-10-02 |
0.5574 USDT |
784,279.1000 RAY |
0.5620 USDT |
0.5470 USDT |
0.5550 USDT |
0.5520 USDT |
| 2022-10-01 |
0.5723 USDT |
984,406.7000 RAY |
0.5720 USDT |
0.5600 USDT |
0.5630 USDT |
0.5610 USDT |
| 2022-09-30 |
0.5791 USDT |
1,519,907.4000 RAY |
0.5800 USDT |
0.5670 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-09-29 |
0.5733 USDT |
2,461,373.8000 RAY |
0.5730 USDT |
0.5600 USDT |
0.5700 USDT |
0.5770 USDT |
| 2022-09-28 |
0.5547 USDT |
1,861,842.9000 RAY |
0.5640 USDT |
0.5410 USDT |
0.5460 USDT |
0.5750 USDT |
| 2022-09-27 |
0.5828 USDT |
2,109,725.5000 RAY |
0.5640 USDT |
0.5560 USDT |
0.5590 USDT |
0.5640 USDT |
| 2022-09-26 |
0.5534 USDT |
1,459,273.9000 RAY |
0.5550 USDT |
0.5400 USDT |
0.5450 USDT |
0.5600 USDT |
| 2022-09-25 |
0.5632 USDT |
653,891.0000 RAY |
0.5730 USDT |
0.5480 USDT |
0.5580 USDT |
0.5550 USDT |
| 2022-09-24 |
0.5820 USDT |
606,964.5000 RAY |
0.5820 USDT |
0.5730 USDT |
0.5770 USDT |
0.5750 USDT |
| 2022-09-23 |
0.5727 USDT |
1,811,164.0000 RAY |
0.5710 USDT |
0.5560 USDT |
0.5650 USDT |
0.5830 USDT |
| 2022-09-22 |
0.5570 USDT |
1,129,355.7000 RAY |
0.5370 USDT |
0.5350 USDT |
0.5400 USDT |
0.5700 USDT |
| 2022-09-21 |
0.5546 USDT |
2,514,103.0000 RAY |
0.5480 USDT |
0.5300 USDT |
0.5370 USDT |
0.5370 USDT |
| 2022-09-20 |
0.5618 USDT |
1,662,410.5000 RAY |
0.5680 USDT |
0.5450 USDT |
0.5510 USDT |
0.5460 USDT |
| 2022-09-19 |
0.5543 USDT |
2,848,852.6000 RAY |
0.5510 USDT |
0.5340 USDT |
0.5460 USDT |
0.5690 USDT |
| 2022-09-18 |
0.5755 USDT |
1,947,020.9000 RAY |
0.6210 USDT |
0.5200 USDT |
0.5540 USDT |
0.5570 USDT |
| 2022-09-17 |
0.6024 USDT |
573,293.4000 RAY |
0.5850 USDT |
0.5850 USDT |
0.5900 USDT |
0.6210 USDT |
| 2022-09-16 |
0.5840 USDT |
1,531,015.3000 RAY |
0.5900 USDT |
0.5720 USDT |
0.5790 USDT |
0.5830 USDT |