Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.5999 USDT |
3,477,970.4000 RAY |
0.6180 USDT |
0.5830 USDT |
0.5910 USDT |
0.5890 USDT |
| 2022-09-14 |
0.6115 USDT |
1,546,049.1000 RAY |
0.6090 USDT |
0.5990 USDT |
0.6110 USDT |
0.6160 USDT |
| 2022-09-13 |
0.6448 USDT |
3,015,896.6000 RAY |
0.6700 USDT |
0.6070 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-09-12 |
0.6920 USDT |
3,423,085.1000 RAY |
0.6750 USDT |
0.6600 USDT |
0.6700 USDT |
0.6710 USDT |
| 2022-09-11 |
0.6812 USDT |
1,425,431.6000 RAY |
0.6900 USDT |
0.6620 USDT |
0.6730 USDT |
0.6730 USDT |
| 2022-09-10 |
0.6817 USDT |
1,979,209.7000 RAY |
0.6760 USDT |
0.6690 USDT |
0.6750 USDT |
0.6900 USDT |
| 2022-09-09 |
0.6551 USDT |
2,173,604.9000 RAY |
0.6180 USDT |
0.6170 USDT |
0.6280 USDT |
0.6760 USDT |
| 2022-09-08 |
0.6117 USDT |
2,185,755.8000 RAY |
0.6160 USDT |
0.5980 USDT |
0.6100 USDT |
0.6180 USDT |
| 2022-09-07 |
0.6106 USDT |
2,013,633.3000 RAY |
0.5960 USDT |
0.5890 USDT |
0.5980 USDT |
0.6200 USDT |
| 2022-09-06 |
0.6502 USDT |
3,192,729.5000 RAY |
0.6620 USDT |
0.5950 USDT |
0.5980 USDT |
0.5960 USDT |
| 2022-09-05 |
0.6615 USDT |
1,008,656.3000 RAY |
0.6770 USDT |
0.6470 USDT |
0.6510 USDT |
0.6630 USDT |
| 2022-09-04 |
0.6566 USDT |
1,093,196.7000 RAY |
0.6410 USDT |
0.6360 USDT |
0.6420 USDT |
0.6760 USDT |
| 2022-09-03 |
0.6382 USDT |
736,012.2000 RAY |
0.6380 USDT |
0.6310 USDT |
0.6360 USDT |
0.6410 USDT |
| 2022-09-02 |
0.6491 USDT |
1,187,676.4000 RAY |
0.6520 USDT |
0.6300 USDT |
0.6360 USDT |
0.6370 USDT |
| 2022-09-01 |
0.6521 USDT |
1,613,956.6000 RAY |
0.6640 USDT |
0.6320 USDT |
0.6410 USDT |
0.6500 USDT |
| 2022-08-31 |
0.6952 USDT |
2,750,114.0000 RAY |
0.7020 USDT |
0.6590 USDT |
0.6680 USDT |
0.6620 USDT |
| 2022-08-30 |
0.6997 USDT |
4,046,413.8000 RAY |
0.6870 USDT |
0.6700 USDT |
0.6870 USDT |
0.7040 USDT |
| 2022-08-29 |
0.6542 USDT |
1,797,016.0000 RAY |
0.6310 USDT |
0.6250 USDT |
0.6310 USDT |
0.6830 USDT |
| 2022-08-28 |
0.6445 USDT |
1,471,933.3000 RAY |
0.6400 USDT |
0.6320 USDT |
0.6420 USDT |
0.6350 USDT |
| 2022-08-27 |
0.6473 USDT |
1,546,387.8000 RAY |
0.6460 USDT |
0.6310 USDT |
0.6390 USDT |
0.6400 USDT |
| 2022-08-26 |
0.6882 USDT |
2,412,636.3000 RAY |
0.7260 USDT |
0.6480 USDT |
0.6530 USDT |
0.6490 USDT |
| 2022-08-25 |
0.7291 USDT |
863,352.8000 RAY |
0.7190 USDT |
0.7160 USDT |
0.7220 USDT |
0.7260 USDT |
| 2022-08-24 |
0.7214 USDT |
1,616,082.9000 RAY |
0.7130 USDT |
0.6920 USDT |
0.6970 USDT |
0.7270 USDT |
| 2022-08-23 |
0.7027 USDT |
961,506.3000 RAY |
0.6970 USDT |
0.6780 USDT |
0.6840 USDT |
0.7140 USDT |
| 2022-08-22 |
0.6880 USDT |
1,012,491.6000 RAY |
0.7130 USDT |
0.6680 USDT |
0.6820 USDT |
0.6910 USDT |
| 2022-08-21 |
0.7031 USDT |
1,597,273.9000 RAY |
0.6920 USDT |
0.6820 USDT |
0.6970 USDT |
0.7150 USDT |
| 2022-08-20 |
0.7805 USDT |
11,912,850.2000 RAY |
0.6780 USDT |
0.6700 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-08-19 |
0.7000 USDT |
2,604,270.9000 RAY |
0.7340 USDT |
0.6720 USDT |
0.6840 USDT |
0.6780 USDT |
| 2022-08-18 |
0.7680 USDT |
2,172,462.9000 RAY |
0.7890 USDT |
0.7140 USDT |
0.7820 USDT |
0.7340 USDT |
| 2022-08-17 |
0.8195 USDT |
3,485,486.2000 RAY |
0.8470 USDT |
0.7780 USDT |
0.7890 USDT |
0.7860 USDT |
| 2022-08-16 |
0.8481 USDT |
2,034,910.7000 RAY |
0.8390 USDT |
0.8280 USDT |
0.8400 USDT |
0.8480 USDT |
| 2022-08-15 |
0.8516 USDT |
3,322,436.2000 RAY |
0.8540 USDT |
0.8260 USDT |
0.8350 USDT |
0.8320 USDT |
| 2022-08-14 |
0.8874 USDT |
3,180,858.1000 RAY |
0.9090 USDT |
0.8510 USDT |
0.8620 USDT |
0.8550 USDT |
| 2022-08-13 |
0.9270 USDT |
1,674,321.0000 RAY |
0.9240 USDT |
0.9030 USDT |
0.9110 USDT |
0.9120 USDT |
| 2022-08-12 |
0.9143 USDT |
3,466,212.2000 RAY |
0.8930 USDT |
0.8770 USDT |
0.9000 USDT |
0.9200 USDT |
| 2022-08-11 |
0.9131 USDT |
6,396,035.9000 RAY |
0.8600 USDT |
0.8600 USDT |
0.8740 USDT |
0.8910 USDT |
| 2022-08-10 |
0.8435 USDT |
1,276,697.7000 RAY |
0.8340 USDT |
0.8160 USDT |
0.8240 USDT |
0.8590 USDT |
| 2022-08-09 |
0.8572 USDT |
1,902,076.4000 RAY |
0.8750 USDT |
0.8250 USDT |
0.8310 USDT |
0.8350 USDT |
| 2022-08-08 |
0.8775 USDT |
1,820,099.2000 RAY |
0.8510 USDT |
0.8490 USDT |
0.8590 USDT |
0.8740 USDT |
| 2022-08-07 |
0.8501 USDT |
1,387,528.8000 RAY |
0.8410 USDT |
0.8220 USDT |
0.8330 USDT |
0.8490 USDT |
| 2022-08-06 |
0.8623 USDT |
3,797,516.1000 RAY |
0.8400 USDT |
0.8330 USDT |
0.8390 USDT |
0.8450 USDT |
| 2022-08-05 |
0.8317 USDT |
1,804,373.4000 RAY |
0.8080 USDT |
0.8070 USDT |
0.8130 USDT |
0.8330 USDT |
| 2022-08-04 |
0.8107 USDT |
1,449,830.5000 RAY |
0.8110 USDT |
0.7930 USDT |
0.8000 USDT |
0.8090 USDT |
| 2022-08-03 |
0.8259 USDT |
4,516,681.4000 RAY |
0.8040 USDT |
0.7890 USDT |
0.8100 USDT |
0.8110 USDT |
| 2022-08-02 |
0.8147 USDT |
1,844,981.0000 RAY |
0.8510 USDT |
0.7930 USDT |
0.8050 USDT |
0.8160 USDT |
| 2022-08-01 |
0.8594 USDT |
2,790,109.5000 RAY |
0.8580 USDT |
0.8340 USDT |
0.8410 USDT |
0.8520 USDT |
| 2022-07-31 |
0.8918 USDT |
2,279,664.2000 RAY |
0.8600 USDT |
0.8520 USDT |
0.8610 USDT |
0.8540 USDT |
| 2022-07-30 |
0.8825 USDT |
2,041,604.0000 RAY |
0.8630 USDT |
0.8510 USDT |
0.8600 USDT |
0.8550 USDT |
| 2022-07-29 |
0.8700 USDT |
2,185,222.5000 RAY |
0.8740 USDT |
0.8390 USDT |
0.8580 USDT |
0.8810 USDT |
| 2022-07-28 |
0.8530 USDT |
1,882,457.9000 RAY |
0.8440 USDT |
0.8200 USDT |
0.8280 USDT |
0.8720 USDT |