Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.8825 USDT |
2,041,604.0000 RAY |
0.8630 USDT |
0.8510 USDT |
0.8600 USDT |
0.8550 USDT |
| 2022-07-29 |
0.8700 USDT |
2,185,222.5000 RAY |
0.8740 USDT |
0.8390 USDT |
0.8580 USDT |
0.8810 USDT |
| 2022-07-28 |
0.8530 USDT |
1,882,457.9000 RAY |
0.8440 USDT |
0.8200 USDT |
0.8280 USDT |
0.8720 USDT |
| 2022-07-27 |
0.8050 USDT |
1,459,393.5000 RAY |
0.7770 USDT |
0.7740 USDT |
0.7790 USDT |
0.8430 USDT |
| 2022-07-26 |
0.7619 USDT |
1,028,750.6000 RAY |
0.7800 USDT |
0.7440 USDT |
0.7490 USDT |
0.7780 USDT |
| 2022-07-25 |
0.8130 USDT |
1,438,144.2000 RAY |
0.8430 USDT |
0.7940 USDT |
0.8030 USDT |
0.7990 USDT |
| 2022-07-24 |
0.8530 USDT |
1,025,447.4000 RAY |
0.8440 USDT |
0.8360 USDT |
0.8460 USDT |
0.8460 USDT |
| 2022-07-23 |
0.8461 USDT |
992,225.0000 RAY |
0.8380 USDT |
0.8170 USDT |
0.8310 USDT |
0.8470 USDT |
| 2022-07-22 |
0.8883 USDT |
1,710,167.3000 RAY |
0.8810 USDT |
0.8400 USDT |
0.8460 USDT |
0.8440 USDT |
| 2022-07-21 |
0.8568 USDT |
2,291,378.7000 RAY |
0.8600 USDT |
0.8270 USDT |
0.8440 USDT |
0.8800 USDT |
| 2022-07-20 |
0.9129 USDT |
3,865,266.0000 RAY |
0.9160 USDT |
0.8530 USDT |
0.8620 USDT |
0.8580 USDT |
| 2022-07-19 |
0.9252 USDT |
3,524,327.5000 RAY |
0.9190 USDT |
0.8900 USDT |
0.8990 USDT |
0.9330 USDT |
| 2022-07-18 |
0.9130 USDT |
4,249,674.9000 RAY |
0.8980 USDT |
0.8740 USDT |
0.8930 USDT |
0.9210 USDT |
| 2022-07-17 |
0.9307 USDT |
4,989,877.7000 RAY |
0.9800 USDT |
0.8960 USDT |
0.9070 USDT |
0.8970 USDT |
| 2022-07-16 |
0.9245 USDT |
10,955,069.8000 RAY |
0.8490 USDT |
0.8450 USDT |
0.8580 USDT |
0.9810 USDT |
| 2022-07-15 |
0.8517 USDT |
6,095,650.5000 RAY |
0.8640 USDT |
0.8210 USDT |
0.8330 USDT |
0.8580 USDT |
| 2022-07-14 |
0.8252 USDT |
24,161,179.3000 RAY |
0.7340 USDT |
0.7290 USDT |
0.7410 USDT |
0.8670 USDT |
| 2022-07-13 |
0.7051 USDT |
1,313,237.7000 RAY |
0.6930 USDT |
0.6790 USDT |
0.6890 USDT |
0.7300 USDT |
| 2022-07-12 |
0.7164 USDT |
1,156,343.9000 RAY |
0.7180 USDT |
0.6900 USDT |
0.7000 USDT |
0.6920 USDT |
| 2022-07-11 |
0.7434 USDT |
1,335,838.3000 RAY |
0.7700 USDT |
0.7180 USDT |
0.7250 USDT |
0.7210 USDT |
| 2022-07-10 |
0.7834 USDT |
1,446,533.7000 RAY |
0.8040 USDT |
0.7620 USDT |
0.7680 USDT |
0.7700 USDT |
| 2022-07-09 |
0.8045 USDT |
4,874,189.5000 RAY |
0.7370 USDT |
0.7370 USDT |
0.7480 USDT |
0.8050 USDT |
| 2022-07-08 |
0.7415 USDT |
1,153,430.7000 RAY |
0.7490 USDT |
0.7170 USDT |
0.7260 USDT |
0.7440 USDT |
| 2022-07-07 |
0.7333 USDT |
1,176,631.6000 RAY |
0.7250 USDT |
0.7150 USDT |
0.7190 USDT |
0.7500 USDT |
| 2022-07-06 |
0.7037 USDT |
998,911.5000 RAY |
0.6970 USDT |
0.6840 USDT |
0.6900 USDT |
0.7240 USDT |
| 2022-07-05 |
0.6936 USDT |
980,487.8000 RAY |
0.7090 USDT |
0.6700 USDT |
0.6760 USDT |
0.6960 USDT |
| 2022-07-04 |
0.6874 USDT |
1,049,226.7000 RAY |
0.6780 USDT |
0.6640 USDT |
0.6680 USDT |
0.7070 USDT |
| 2022-07-03 |
0.6641 USDT |
755,175.6000 RAY |
0.6730 USDT |
0.6490 USDT |
0.6570 USDT |
0.6800 USDT |
| 2022-07-02 |
0.6621 USDT |
858,646.7000 RAY |
0.6580 USDT |
0.6420 USDT |
0.6470 USDT |
0.6720 USDT |
| 2022-07-01 |
0.6516 USDT |
876,088.9000 RAY |
0.6540 USDT |
0.6340 USDT |
0.6400 USDT |
0.6610 USDT |
| 2022-06-30 |
0.6373 USDT |
868,984.4000 RAY |
0.6650 USDT |
0.6170 USDT |
0.6280 USDT |
0.6320 USDT |
| 2022-06-29 |
0.6667 USDT |
847,721.1000 RAY |
0.6730 USDT |
0.6520 USDT |
0.6610 USDT |
0.6610 USDT |
| 2022-06-28 |
0.7001 USDT |
878,951.4000 RAY |
0.7070 USDT |
0.6720 USDT |
0.6750 USDT |
0.6740 USDT |
| 2022-06-27 |
0.7171 USDT |
933,201.2000 RAY |
0.7180 USDT |
0.6970 USDT |
0.7060 USDT |
0.7070 USDT |
| 2022-06-26 |
0.7602 USDT |
1,018,403.2000 RAY |
0.7590 USDT |
0.7270 USDT |
0.7360 USDT |
0.7280 USDT |
| 2022-06-25 |
0.7541 USDT |
1,192,395.2000 RAY |
0.7620 USDT |
0.7230 USDT |
0.7300 USDT |
0.7560 USDT |
| 2022-06-24 |
0.7553 USDT |
1,662,703.7000 RAY |
0.7370 USDT |
0.7290 USDT |
0.7350 USDT |
0.7620 USDT |
| 2022-06-23 |
0.7186 USDT |
1,176,592.9000 RAY |
0.6750 USDT |
0.6740 USDT |
0.6930 USDT |
0.7400 USDT |
| 2022-06-22 |
0.6913 USDT |
1,070,992.6000 RAY |
0.7150 USDT |
0.6740 USDT |
0.6840 USDT |
0.6760 USDT |
| 2022-06-21 |
0.7355 USDT |
1,487,960.8000 RAY |
0.7160 USDT |
0.7050 USDT |
0.7180 USDT |
0.7120 USDT |
| 2022-06-20 |
0.7023 USDT |
1,346,075.5000 RAY |
0.7000 USDT |
0.6680 USDT |
0.6780 USDT |
0.7110 USDT |
| 2022-06-19 |
0.6490 USDT |
1,572,985.1000 RAY |
0.6340 USDT |
0.6030 USDT |
0.6130 USDT |
0.7000 USDT |
| 2022-06-18 |
0.6234 USDT |
1,806,007.0000 RAY |
0.6670 USDT |
0.5890 USDT |
0.6040 USDT |
0.6300 USDT |
| 2022-06-17 |
0.6756 USDT |
884,464.5000 RAY |
0.6600 USDT |
0.6540 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-06-16 |
0.6922 USDT |
1,290,078.9000 RAY |
0.7410 USDT |
0.6540 USDT |
0.6660 USDT |
0.6560 USDT |
| 2022-06-15 |
0.6733 USDT |
2,156,358.7000 RAY |
0.7150 USDT |
0.6330 USDT |
0.6430 USDT |
0.7350 USDT |
| 2022-06-14 |
0.6984 USDT |
1,734,553.4000 RAY |
0.6850 USDT |
0.6460 USDT |
0.6630 USDT |
0.7020 USDT |
| 2022-06-13 |
0.6862 USDT |
2,580,745.6000 RAY |
0.7350 USDT |
0.6490 USDT |
0.6700 USDT |
0.6760 USDT |
| 2022-06-12 |
0.7623 USDT |
2,634,716.3000 RAY |
0.7580 USDT |
0.7110 USDT |
0.7220 USDT |
0.7480 USDT |
| 2022-06-11 |
0.7780 USDT |
1,371,948.1000 RAY |
0.8050 USDT |
0.7320 USDT |
0.7490 USDT |
0.7550 USDT |