Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2.1738 USDT |
4,857,951.0000 RAY |
2.1790 USDT |
2.0980 USDT |
2.1550 USDT |
2.1620 USDT |
| 2025-03-04 |
2.1363 USDT |
10,221,536.4000 RAY |
2.2050 USDT |
2.0000 USDT |
2.1140 USDT |
2.1770 USDT |
| 2025-03-03 |
2.4605 USDT |
13,817,305.8000 RAY |
2.8560 USDT |
2.1670 USDT |
2.2320 USDT |
2.2070 USDT |
| 2025-03-02 |
2.6358 USDT |
19,235,846.7000 RAY |
2.3070 USDT |
2.2420 USDT |
2.2930 USDT |
2.7980 USDT |
| 2025-03-01 |
2.3488 USDT |
8,431,504.2000 RAY |
2.4640 USDT |
2.2420 USDT |
2.2650 USDT |
2.2990 USDT |
| 2025-02-28 |
2.2515 USDT |
21,204,900.1000 RAY |
2.2080 USDT |
2.0420 USDT |
2.0990 USDT |
2.4200 USDT |
| 2025-02-27 |
2.4311 USDT |
4,667,954.0000 RAY |
2.4730 USDT |
2.3570 USDT |
2.3980 USDT |
2.3810 USDT |
| 2025-02-26 |
2.4003 USDT |
20,786,707.6000 RAY |
2.5190 USDT |
2.2560 USDT |
2.3370 USDT |
2.4440 USDT |
| 2025-02-25 |
2.6123 USDT |
32,903,994.8000 RAY |
2.9930 USDT |
2.3360 USDT |
2.5080 USDT |
2.5840 USDT |
| 2025-02-24 |
3.1702 USDT |
44,306,171.8000 RAY |
4.1980 USDT |
2.8190 USDT |
2.9740 USDT |
2.9680 USDT |
| 2025-02-23 |
4.2453 USDT |
1,739,238.0000 RAY |
4.3030 USDT |
4.1240 USDT |
4.1820 USDT |
4.1480 USDT |
| 2025-02-22 |
4.3702 USDT |
3,824,084.5000 RAY |
4.2860 USDT |
4.2480 USDT |
4.3180 USDT |
4.3040 USDT |
| 2025-02-21 |
4.6013 USDT |
6,629,213.8000 RAY |
4.5720 USDT |
4.2350 USDT |
4.3250 USDT |
4.3080 USDT |
| 2025-02-20 |
4.3841 USDT |
4,117,412.8000 RAY |
4.2310 USDT |
4.1540 USDT |
4.2840 USDT |
4.5070 USDT |
| 2025-02-19 |
4.3234 USDT |
5,038,072.3000 RAY |
4.2430 USDT |
4.1000 USDT |
4.1710 USDT |
4.2040 USDT |
| 2025-02-18 |
4.2923 USDT |
8,550,420.9000 RAY |
4.6780 USDT |
3.9600 USDT |
4.0860 USDT |
4.2330 USDT |
| 2025-02-17 |
4.7897 USDT |
5,205,863.3000 RAY |
4.9370 USDT |
4.5520 USDT |
4.6490 USDT |
4.7290 USDT |
| 2025-02-16 |
5.1178 USDT |
3,173,222.6000 RAY |
5.2800 USDT |
4.9430 USDT |
5.0050 USDT |
5.0050 USDT |
| 2025-02-15 |
5.4472 USDT |
2,953,820.0000 RAY |
5.7350 USDT |
5.2300 USDT |
5.2920 USDT |
5.2820 USDT |
| 2025-02-14 |
5.5590 USDT |
7,266,432.2000 RAY |
5.1950 USDT |
5.1630 USDT |
5.2520 USDT |
5.5850 USDT |
| 2025-02-13 |
5.0880 USDT |
4,873,966.3000 RAY |
5.2860 USDT |
4.7880 USDT |
4.9520 USDT |
5.1910 USDT |
| 2025-02-12 |
5.0713 USDT |
6,636,782.5000 RAY |
5.3080 USDT |
4.8120 USDT |
4.9770 USDT |
5.2930 USDT |
| 2025-02-11 |
5.4429 USDT |
7,820,057.8000 RAY |
5.2370 USDT |
5.1310 USDT |
5.2530 USDT |
5.3260 USDT |
| 2025-02-10 |
4.8883 USDT |
6,251,374.5000 RAY |
4.7220 USDT |
4.4660 USDT |
4.6340 USDT |
5.1730 USDT |
| 2025-02-09 |
4.8442 USDT |
5,219,693.1000 RAY |
5.0240 USDT |
4.4700 USDT |
4.6820 USDT |
4.6610 USDT |
| 2025-02-08 |
4.9441 USDT |
3,189,205.9000 RAY |
4.9500 USDT |
4.8240 USDT |
4.8860 USDT |
5.0050 USDT |
| 2025-02-07 |
5.2716 USDT |
7,134,555.1000 RAY |
5.1860 USDT |
4.7800 USDT |
4.9580 USDT |
4.9460 USDT |
| 2025-02-06 |
5.2347 USDT |
6,504,824.1000 RAY |
5.3130 USDT |
4.8760 USDT |
5.0860 USDT |
5.2830 USDT |
| 2025-02-05 |
5.7445 USDT |
7,722,045.4000 RAY |
6.2000 USDT |
5.2730 USDT |
5.3660 USDT |
5.3410 USDT |
| 2025-02-04 |
6.2308 USDT |
9,678,587.0000 RAY |
6.3300 USDT |
5.7730 USDT |
5.9170 USDT |
6.2360 USDT |
| 2025-02-03 |
5.3792 USDT |
16,442,975.8000 RAY |
5.6430 USDT |
4.1500 USDT |
5.0370 USDT |
6.3610 USDT |
| 2025-02-02 |
5.8690 USDT |
7,642,065.6000 RAY |
6.2420 USDT |
5.2830 USDT |
5.6200 USDT |
5.4800 USDT |
| 2025-02-01 |
6.7703 USDT |
3,079,349.7000 RAY |
7.0750 USDT |
6.2930 USDT |
6.4710 USDT |
6.3340 USDT |
| 2025-01-31 |
7.3432 USDT |
3,814,420.4000 RAY |
7.6080 USDT |
6.9570 USDT |
7.0780 USDT |
7.0780 USDT |
| 2025-01-30 |
7.4927 USDT |
4,762,345.7000 RAY |
6.7440 USDT |
6.7370 USDT |
6.9760 USDT |
7.6560 USDT |
| 2025-01-29 |
6.6901 USDT |
4,567,521.6000 RAY |
6.6260 USDT |
6.3000 USDT |
6.4700 USDT |
6.9930 USDT |
| 2025-01-28 |
6.9968 USDT |
5,273,617.1000 RAY |
6.7570 USDT |
6.4860 USDT |
6.6790 USDT |
6.5920 USDT |
| 2025-01-27 |
6.6723 USDT |
11,126,308.9000 RAY |
7.1490 USDT |
6.1700 USDT |
6.3150 USDT |
6.7670 USDT |
| 2025-01-26 |
7.7704 USDT |
2,619,455.8000 RAY |
7.6260 USDT |
7.4750 USDT |
7.6240 USDT |
7.5000 USDT |
| 2025-01-25 |
7.5505 USDT |
4,334,736.2000 RAY |
7.8280 USDT |
7.1500 USDT |
7.3870 USDT |
7.7050 USDT |
| 2025-01-24 |
7.9657 USDT |
5,956,572.2000 RAY |
8.1050 USDT |
7.7420 USDT |
7.8960 USDT |
7.8880 USDT |
| 2025-01-23 |
8.0025 USDT |
7,981,571.7000 RAY |
7.8300 USDT |
7.4240 USDT |
7.6640 USDT |
8.1260 USDT |
| 2025-01-22 |
7.9891 USDT |
8,463,399.2000 RAY |
7.5760 USDT |
7.4970 USDT |
7.7500 USDT |
8.0630 USDT |
| 2025-01-21 |
7.4757 USDT |
16,775,998.9000 RAY |
7.3300 USDT |
6.9090 USDT |
7.1580 USDT |
7.5780 USDT |
| 2025-01-20 |
6.9042 USDT |
13,504,207.1000 RAY |
6.4370 USDT |
5.8970 USDT |
6.2230 USDT |
7.4690 USDT |
| 2025-01-19 |
7.1063 USDT |
15,023,612.4000 RAY |
7.3190 USDT |
6.2500 USDT |
6.6710 USDT |
6.3200 USDT |
| 2025-01-18 |
6.7897 USDT |
20,740,377.7000 RAY |
6.1120 USDT |
5.9940 USDT |
6.1650 USDT |
7.3200 USDT |
| 2025-01-17 |
5.8460 USDT |
3,841,776.7000 RAY |
5.5000 USDT |
5.4720 USDT |
5.5220 USDT |
5.9860 USDT |
| 2025-01-16 |
5.6341 USDT |
3,650,453.8000 RAY |
5.7210 USDT |
5.4330 USDT |
5.4970 USDT |
5.4590 USDT |
| 2025-01-15 |
5.4161 USDT |
4,395,827.2000 RAY |
5.2990 USDT |
5.0970 USDT |
5.1750 USDT |
5.6590 USDT |