Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6091 USDT |
2,671,234.5000 RAY |
1.6590 USDT |
1.5640 USDT |
1.5930 USDT |
1.6020 USDT |
| 2024-10-02 |
1.6958 USDT |
3,244,080.1000 RAY |
1.6750 USDT |
1.6360 USDT |
1.6720 USDT |
1.6720 USDT |
| 2024-10-01 |
1.7550 USDT |
6,564,693.3000 RAY |
1.8450 USDT |
1.6230 USDT |
1.6720 USDT |
1.6780 USDT |
| 2024-09-30 |
1.8958 USDT |
4,690,158.8000 RAY |
1.9190 USDT |
1.8290 USDT |
1.8490 USDT |
1.8910 USDT |
| 2024-09-29 |
1.8445 USDT |
4,339,572.8000 RAY |
1.7750 USDT |
1.7480 USDT |
1.7750 USDT |
1.9000 USDT |
| 2024-09-28 |
1.7602 USDT |
2,443,103.7000 RAY |
1.7720 USDT |
1.7080 USDT |
1.7420 USDT |
1.7640 USDT |
| 2024-09-27 |
1.7507 USDT |
4,799,154.3000 RAY |
1.6590 USDT |
1.6530 USDT |
1.6730 USDT |
1.7840 USDT |
| 2024-09-26 |
1.6035 USDT |
3,955,218.6000 RAY |
1.5220 USDT |
1.5090 USDT |
1.5300 USDT |
1.6590 USDT |
| 2024-09-25 |
1.5713 USDT |
2,428,574.6000 RAY |
1.6240 USDT |
1.5200 USDT |
1.5490 USDT |
1.5240 USDT |
| 2024-09-24 |
1.5564 USDT |
3,396,682.9000 RAY |
1.5140 USDT |
1.4860 USDT |
1.5130 USDT |
1.6250 USDT |
| 2024-09-23 |
1.5215 USDT |
2,599,883.2000 RAY |
1.5190 USDT |
1.4900 USDT |
1.5070 USDT |
1.5070 USDT |
| 2024-09-22 |
1.5458 USDT |
1,223,547.9000 RAY |
1.6180 USDT |
1.5010 USDT |
1.5200 USDT |
1.5130 USDT |
| 2024-09-21 |
1.5886 USDT |
1,000,913.6000 RAY |
1.5970 USDT |
1.5610 USDT |
1.5780 USDT |
1.6080 USDT |
| 2024-09-20 |
1.6201 USDT |
3,006,976.5000 RAY |
1.5740 USDT |
1.5490 USDT |
1.5700 USDT |
1.6030 USDT |
| 2024-09-19 |
1.5652 USDT |
3,208,382.6000 RAY |
1.4950 USDT |
1.4930 USDT |
1.5180 USDT |
1.5730 USDT |
| 2024-09-18 |
1.4459 USDT |
1,429,577.4000 RAY |
1.4620 USDT |
1.4050 USDT |
1.4240 USDT |
1.4630 USDT |
| 2024-09-17 |
1.4663 USDT |
921,435.7000 RAY |
1.4290 USDT |
1.4140 USDT |
1.4260 USDT |
1.4670 USDT |
| 2024-09-16 |
1.4380 USDT |
1,335,923.1000 RAY |
1.4610 USDT |
1.4060 USDT |
1.4210 USDT |
1.4260 USDT |
| 2024-09-15 |
1.4999 USDT |
804,160.5000 RAY |
1.5220 USDT |
1.4620 USDT |
1.4670 USDT |
1.4640 USDT |
| 2024-09-14 |
1.5228 USDT |
847,855.7000 RAY |
1.5470 USDT |
1.5060 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-09-13 |
1.5062 USDT |
1,553,786.0000 RAY |
1.4930 USDT |
1.4550 USDT |
1.4750 USDT |
1.5370 USDT |
| 2024-09-12 |
1.4900 USDT |
1,418,941.6000 RAY |
1.4560 USDT |
1.4550 USDT |
1.4710 USDT |
1.5080 USDT |
| 2024-09-11 |
1.4517 USDT |
2,255,337.4000 RAY |
1.4860 USDT |
1.4130 USDT |
1.4430 USDT |
1.4570 USDT |
| 2024-09-10 |
1.5037 USDT |
1,782,176.2000 RAY |
1.5190 USDT |
1.4770 USDT |
1.4900 USDT |
1.4840 USDT |
| 2024-09-09 |
1.4854 USDT |
1,706,064.1000 RAY |
1.4730 USDT |
1.4400 USDT |
1.4540 USDT |
1.5180 USDT |
| 2024-09-08 |
1.4495 USDT |
1,046,094.0000 RAY |
1.4360 USDT |
1.4210 USDT |
1.4390 USDT |
1.4680 USDT |
| 2024-09-07 |
1.4363 USDT |
1,113,703.6000 RAY |
1.4120 USDT |
1.4100 USDT |
1.4220 USDT |
1.4290 USDT |
| 2024-09-06 |
1.4268 USDT |
2,232,938.2000 RAY |
1.4640 USDT |
1.3510 USDT |
1.4000 USDT |
1.4140 USDT |
| 2024-09-05 |
1.4966 USDT |
1,158,490.4000 RAY |
1.5230 USDT |
1.4480 USDT |
1.4620 USDT |
1.4670 USDT |
| 2024-09-04 |
1.4887 USDT |
2,414,171.4000 RAY |
1.4420 USDT |
1.4000 USDT |
1.4440 USDT |
1.5170 USDT |
| 2024-09-03 |
1.5040 USDT |
1,159,173.2000 RAY |
1.5210 USDT |
1.4560 USDT |
1.4660 USDT |
1.4610 USDT |
| 2024-09-02 |
1.4676 USDT |
1,471,655.2000 RAY |
1.4380 USDT |
1.4160 USDT |
1.4440 USDT |
1.5250 USDT |
| 2024-09-01 |
1.4855 USDT |
985,507.4000 RAY |
1.5140 USDT |
1.4510 USDT |
1.4830 USDT |
1.4770 USDT |
| 2024-08-31 |
1.5328 USDT |
493,722.1000 RAY |
1.5620 USDT |
1.5020 USDT |
1.5100 USDT |
1.5090 USDT |
| 2024-08-30 |
1.5425 USDT |
1,768,754.8000 RAY |
1.5980 USDT |
1.4810 USDT |
1.5300 USDT |
1.5440 USDT |
| 2024-08-29 |
1.6294 USDT |
2,763,624.7000 RAY |
1.5670 USDT |
1.5660 USDT |
1.5850 USDT |
1.5880 USDT |
| 2024-08-28 |
1.5970 USDT |
2,917,200.2000 RAY |
1.6580 USDT |
1.5200 USDT |
1.5690 USDT |
1.5720 USDT |
| 2024-08-27 |
1.7193 USDT |
2,600,750.7000 RAY |
1.7630 USDT |
1.6230 USDT |
1.6610 USDT |
1.6590 USDT |
| 2024-08-26 |
1.8144 USDT |
2,547,771.3000 RAY |
1.8370 USDT |
1.7570 USDT |
1.7730 USDT |
1.7660 USDT |
| 2024-08-25 |
1.8428 USDT |
2,438,708.8000 RAY |
1.8830 USDT |
1.7620 USDT |
1.8190 USDT |
1.8580 USDT |
| 2024-08-24 |
1.8882 USDT |
3,561,761.0000 RAY |
1.8370 USDT |
1.7990 USDT |
1.8350 USDT |
1.8750 USDT |
| 2024-08-23 |
1.7638 USDT |
3,509,440.9000 RAY |
1.6990 USDT |
1.6820 USDT |
1.7080 USDT |
1.8600 USDT |
| 2024-08-22 |
1.7015 USDT |
1,428,630.8000 RAY |
1.6810 USDT |
1.6550 USDT |
1.6810 USDT |
1.7010 USDT |
| 2024-08-21 |
1.6437 USDT |
2,570,934.4000 RAY |
1.6740 USDT |
1.5910 USDT |
1.6240 USDT |
1.6780 USDT |
| 2024-08-20 |
1.7066 USDT |
2,143,604.5000 RAY |
1.7030 USDT |
1.6460 USDT |
1.6860 USDT |
1.6790 USDT |
| 2024-08-19 |
1.6833 USDT |
1,353,816.1000 RAY |
1.6900 USDT |
1.6520 USDT |
1.6740 USDT |
1.6880 USDT |
| 2024-08-18 |
1.6976 USDT |
1,856,155.3000 RAY |
1.7030 USDT |
1.6540 USDT |
1.6730 USDT |
1.7220 USDT |
| 2024-08-17 |
1.6952 USDT |
1,326,007.0000 RAY |
1.6900 USDT |
1.6700 USDT |
1.6920 USDT |
1.6970 USDT |
| 2024-08-16 |
1.6968 USDT |
1,720,891.8000 RAY |
1.7250 USDT |
1.6430 USDT |
1.6810 USDT |
1.6900 USDT |
| 2024-08-15 |
1.7483 USDT |
2,843,236.6000 RAY |
1.7780 USDT |
1.6730 USDT |
1.7090 USDT |
1.7410 USDT |