Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.8361 USDT |
2,562,695.5000 RAY |
0.8820 USDT |
0.7970 USDT |
0.8120 USDT |
0.8030 USDT |
| 2022-06-09 |
0.9021 USDT |
1,682,625.5000 RAY |
0.8790 USDT |
0.8670 USDT |
0.8780 USDT |
0.8810 USDT |
| 2022-06-08 |
0.8963 USDT |
1,801,846.1000 RAY |
0.8920 USDT |
0.8750 USDT |
0.8820 USDT |
0.8860 USDT |
| 2022-06-07 |
0.8932 USDT |
4,615,701.8000 RAY |
0.9230 USDT |
0.8380 USDT |
0.8640 USDT |
0.8940 USDT |
| 2022-06-06 |
0.9348 USDT |
1,802,459.9000 RAY |
0.8810 USDT |
0.8790 USDT |
0.9000 USDT |
0.9250 USDT |
| 2022-06-05 |
0.8813 USDT |
1,564,935.4000 RAY |
0.8790 USDT |
0.8530 USDT |
0.8590 USDT |
0.8790 USDT |
| 2022-06-04 |
0.8700 USDT |
1,294,321.6000 RAY |
0.8820 USDT |
0.8510 USDT |
0.8610 USDT |
0.8730 USDT |
| 2022-06-03 |
0.9046 USDT |
1,382,363.1000 RAY |
0.9380 USDT |
0.8780 USDT |
0.8840 USDT |
0.8830 USDT |
| 2022-06-02 |
0.9201 USDT |
2,047,363.8000 RAY |
0.9130 USDT |
0.8920 USDT |
0.9110 USDT |
0.9370 USDT |
| 2022-06-01 |
0.9734 USDT |
2,152,443.6000 RAY |
1.0200 USDT |
0.8870 USDT |
0.9110 USDT |
0.9110 USDT |
| 2022-05-31 |
1.0250 USDT |
2,976,654.1000 RAY |
1.0170 USDT |
0.9810 USDT |
1.0050 USDT |
1.0420 USDT |
| 2022-05-30 |
0.9880 USDT |
1,557,343.9000 RAY |
0.9520 USDT |
0.9360 USDT |
0.9530 USDT |
1.0160 USDT |
| 2022-05-29 |
0.9239 USDT |
1,456,556.0000 RAY |
0.9190 USDT |
0.8860 USDT |
0.8950 USDT |
0.9470 USDT |
| 2022-05-28 |
0.9054 USDT |
1,428,465.4000 RAY |
0.8900 USDT |
0.8730 USDT |
0.8930 USDT |
0.9200 USDT |
| 2022-05-27 |
0.8871 USDT |
1,503,349.9000 RAY |
0.8910 USDT |
0.8530 USDT |
0.8750 USDT |
0.8890 USDT |
| 2022-05-26 |
0.9280 USDT |
1,930,477.3000 RAY |
0.9830 USDT |
0.8730 USDT |
0.9090 USDT |
0.8940 USDT |
| 2022-05-25 |
0.9947 USDT |
2,160,689.5000 RAY |
0.9950 USDT |
0.9760 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-05-24 |
0.9954 USDT |
2,263,205.0000 RAY |
1.0130 USDT |
0.9640 USDT |
0.9800 USDT |
0.9930 USDT |
| 2022-05-23 |
1.0873 USDT |
2,384,165.6000 RAY |
1.0910 USDT |
1.0020 USDT |
1.0190 USDT |
1.0160 USDT |
| 2022-05-22 |
1.0801 USDT |
1,751,429.5000 RAY |
1.0670 USDT |
1.0470 USDT |
1.0590 USDT |
1.0950 USDT |
| 2022-05-21 |
1.0694 USDT |
1,361,109.8000 RAY |
1.0680 USDT |
1.0430 USDT |
1.0650 USDT |
1.0720 USDT |
| 2022-05-20 |
1.1200 USDT |
2,237,710.4000 RAY |
1.1630 USDT |
1.0560 USDT |
1.0690 USDT |
1.0740 USDT |
| 2022-05-19 |
1.1705 USDT |
1,714,645.9000 RAY |
1.1690 USDT |
1.1340 USDT |
1.1490 USDT |
1.1520 USDT |
| 2022-05-18 |
1.2449 USDT |
1,244,386.1000 RAY |
1.3010 USDT |
1.1660 USDT |
1.1910 USDT |
1.1690 USDT |
| 2022-05-17 |
1.2764 USDT |
993,216.5000 RAY |
1.2260 USDT |
1.2260 USDT |
1.2480 USDT |
1.2940 USDT |
| 2022-05-16 |
1.2578 USDT |
1,384,144.1000 RAY |
1.3530 USDT |
1.2040 USDT |
1.2310 USDT |
1.2340 USDT |
| 2022-05-15 |
1.2894 USDT |
1,496,300.7000 RAY |
1.2940 USDT |
1.2360 USDT |
1.2530 USDT |
1.3520 USDT |
| 2022-05-14 |
1.2499 USDT |
1,886,624.4000 RAY |
1.2480 USDT |
1.1810 USDT |
1.2040 USDT |
1.2810 USDT |
| 2022-05-13 |
1.3272 USDT |
2,992,639.7000 RAY |
1.2430 USDT |
1.2280 USDT |
1.2690 USDT |
1.2510 USDT |
| 2022-05-12 |
1.2577 USDT |
6,974,398.8000 RAY |
1.3540 USDT |
1.1280 USDT |
1.2330 USDT |
1.2360 USDT |
| 2022-05-11 |
1.4524 USDT |
4,749,390.1000 RAY |
1.5810 USDT |
1.2690 USDT |
1.3470 USDT |
1.3340 USDT |
| 2022-05-10 |
1.6448 USDT |
4,412,488.3000 RAY |
1.5770 USDT |
1.5240 USDT |
1.5780 USDT |
1.5850 USDT |
| 2022-05-09 |
1.7312 USDT |
1,663,365.8000 RAY |
1.8610 USDT |
1.6200 USDT |
1.6580 USDT |
1.6240 USDT |
| 2022-05-08 |
1.8944 USDT |
866,420.6000 RAY |
1.9370 USDT |
1.8500 USDT |
1.8770 USDT |
1.8540 USDT |
| 2022-05-07 |
1.9811 USDT |
649,231.4000 RAY |
2.0190 USDT |
1.9070 USDT |
1.9560 USDT |
1.9390 USDT |
| 2022-05-06 |
2.0227 USDT |
836,972.7000 RAY |
2.0570 USDT |
1.9730 USDT |
2.0220 USDT |
2.0170 USDT |
| 2022-05-05 |
2.1320 USDT |
1,559,842.4000 RAY |
2.2580 USDT |
2.0000 USDT |
2.0390 USDT |
2.0500 USDT |
| 2022-05-04 |
2.1985 USDT |
904,275.1000 RAY |
2.1260 USDT |
2.1190 USDT |
2.1450 USDT |
2.2410 USDT |
| 2022-05-03 |
2.1770 USDT |
694,921.6000 RAY |
2.1690 USDT |
2.0990 USDT |
2.1230 USDT |
2.1160 USDT |
| 2022-05-02 |
2.1820 USDT |
674,043.8000 RAY |
2.2190 USDT |
2.1270 USDT |
2.1480 USDT |
2.1820 USDT |
| 2022-05-01 |
2.1453 USDT |
1,437,719.5000 RAY |
2.0770 USDT |
2.0220 USDT |
2.0760 USDT |
2.2200 USDT |
| 2022-04-30 |
2.2252 USDT |
799,649.1000 RAY |
2.3250 USDT |
2.0000 USDT |
2.1810 USDT |
2.0760 USDT |
| 2022-04-29 |
2.3815 USDT |
488,766.3000 RAY |
2.4400 USDT |
2.2980 USDT |
2.3270 USDT |
2.3260 USDT |
| 2022-04-28 |
2.4615 USDT |
782,441.6000 RAY |
2.4590 USDT |
2.4200 USDT |
2.4480 USDT |
2.4420 USDT |
| 2022-04-27 |
2.4496 USDT |
581,777.3000 RAY |
2.4150 USDT |
2.4060 USDT |
2.4290 USDT |
2.4510 USDT |
| 2022-04-26 |
2.5250 USDT |
938,662.9000 RAY |
2.6290 USDT |
2.3950 USDT |
2.4400 USDT |
2.4090 USDT |
| 2022-04-25 |
2.5742 USDT |
1,162,638.1000 RAY |
2.6780 USDT |
2.4760 USDT |
2.5020 USDT |
2.6110 USDT |
| 2022-04-24 |
2.6317 USDT |
594,427.6000 RAY |
2.5740 USDT |
2.5590 USDT |
2.5770 USDT |
2.6940 USDT |
| 2022-04-23 |
2.6007 USDT |
352,505.6000 RAY |
2.6240 USDT |
2.5430 USDT |
2.5670 USDT |
2.5970 USDT |
| 2022-04-22 |
2.6247 USDT |
608,635.4000 RAY |
2.6030 USDT |
2.5770 USDT |
2.6110 USDT |
2.6210 USDT |