Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.5970 USDT |
860,585.0000 RAY |
2.6330 USDT |
2.5030 USDT |
2.5570 USDT |
2.6650 USDT |
| 2022-04-17 |
2.6986 USDT |
492,590.8000 RAY |
2.7130 USDT |
2.6360 USDT |
2.6780 USDT |
2.6400 USDT |
| 2022-04-16 |
2.7115 USDT |
424,354.2000 RAY |
2.7530 USDT |
2.6700 USDT |
2.6870 USDT |
2.7200 USDT |
| 2022-04-15 |
2.7187 USDT |
524,595.7000 RAY |
2.6960 USDT |
2.6800 USDT |
2.7170 USDT |
2.7490 USDT |
| 2022-04-14 |
2.7712 USDT |
657,817.3000 RAY |
2.8310 USDT |
2.6680 USDT |
2.6890 USDT |
2.6970 USDT |
| 2022-04-13 |
2.7819 USDT |
771,666.7000 RAY |
2.7430 USDT |
2.6920 USDT |
2.7200 USDT |
2.8310 USDT |
| 2022-04-12 |
2.7750 USDT |
1,259,016.1000 RAY |
2.7250 USDT |
2.6870 USDT |
2.7230 USDT |
2.7310 USDT |
| 2022-04-11 |
2.7860 USDT |
831,667.3000 RAY |
2.8860 USDT |
2.6880 USDT |
2.7430 USDT |
2.7180 USDT |
| 2022-04-10 |
2.9507 USDT |
475,130.4000 RAY |
2.9630 USDT |
2.8870 USDT |
2.9100 USDT |
2.9080 USDT |
| 2022-04-09 |
2.9236 USDT |
525,074.2000 RAY |
2.8940 USDT |
2.8790 USDT |
2.9090 USDT |
2.9610 USDT |
| 2022-04-08 |
3.0078 USDT |
969,929.5000 RAY |
3.1180 USDT |
2.8800 USDT |
2.9120 USDT |
2.8830 USDT |
| 2022-04-07 |
3.0198 USDT |
974,199.4000 RAY |
2.9740 USDT |
2.9340 USDT |
3.0020 USDT |
3.1330 USDT |
| 2022-04-06 |
3.1596 USDT |
1,546,115.5000 RAY |
3.3090 USDT |
2.9900 USDT |
3.0210 USDT |
3.0010 USDT |
| 2022-04-05 |
3.4776 USDT |
1,237,990.6000 RAY |
3.4560 USDT |
3.3350 USDT |
3.3450 USDT |
3.3380 USDT |
| 2022-04-04 |
3.4680 USDT |
1,443,402.4000 RAY |
3.6640 USDT |
3.3290 USDT |
3.3830 USDT |
3.4620 USDT |
| 2022-04-03 |
3.6104 USDT |
1,324,941.6000 RAY |
3.5530 USDT |
3.5000 USDT |
3.5700 USDT |
3.6630 USDT |
| 2022-04-02 |
3.6971 USDT |
2,601,548.5000 RAY |
3.6560 USDT |
3.5610 USDT |
3.6060 USDT |
3.5750 USDT |
| 2022-04-01 |
3.4838 USDT |
2,095,326.9000 RAY |
3.3770 USDT |
3.2530 USDT |
3.3170 USDT |
3.6560 USDT |
| 2022-03-31 |
3.4964 USDT |
3,194,552.8000 RAY |
3.4820 USDT |
3.3120 USDT |
3.3960 USDT |
3.3740 USDT |
| 2022-03-30 |
3.4757 USDT |
2,501,235.8000 RAY |
3.3320 USDT |
3.2330 USDT |
3.2940 USDT |
3.4830 USDT |
| 2022-03-29 |
3.3315 USDT |
1,775,794.8000 RAY |
3.2650 USDT |
3.2340 USDT |
3.3070 USDT |
3.3200 USDT |
| 2022-03-28 |
3.3243 USDT |
3,081,170.6000 RAY |
3.1820 USDT |
3.1500 USDT |
3.1760 USDT |
3.2500 USDT |
| 2022-03-27 |
3.0598 USDT |
1,229,308.5000 RAY |
3.0610 USDT |
2.9640 USDT |
3.0200 USDT |
3.1750 USDT |
| 2022-03-26 |
3.0669 USDT |
1,577,039.5000 RAY |
3.0770 USDT |
2.9860 USDT |
3.0570 USDT |
3.0620 USDT |
| 2022-03-25 |
3.1326 USDT |
1,838,475.8000 RAY |
3.1780 USDT |
2.9860 USDT |
3.0400 USDT |
3.0740 USDT |
| 2022-03-24 |
3.0955 USDT |
2,682,437.5000 RAY |
3.0550 USDT |
2.9790 USDT |
3.0180 USDT |
3.1820 USDT |
| 2022-03-23 |
2.9656 USDT |
2,564,301.3000 RAY |
2.8080 USDT |
2.8030 USDT |
2.8510 USDT |
3.0520 USDT |
| 2022-03-22 |
2.7803 USDT |
1,308,764.1000 RAY |
2.7140 USDT |
2.6820 USDT |
2.7060 USDT |
2.8080 USDT |
| 2022-03-21 |
2.7236 USDT |
1,862,670.6000 RAY |
2.7010 USDT |
2.6440 USDT |
2.6720 USDT |
2.7160 USDT |
| 2022-03-20 |
2.7987 USDT |
3,329,345.6000 RAY |
2.8600 USDT |
2.6730 USDT |
2.7020 USDT |
2.7030 USDT |
| 2022-03-19 |
2.7983 USDT |
4,090,895.0000 RAY |
2.6670 USDT |
2.6670 USDT |
2.7400 USDT |
2.8570 USDT |
| 2022-03-18 |
2.5648 USDT |
2,721,721.7000 RAY |
2.4900 USDT |
2.4320 USDT |
2.4620 USDT |
2.6770 USDT |
| 2022-03-17 |
2.5217 USDT |
1,274,845.8000 RAY |
2.5380 USDT |
2.4830 USDT |
2.5020 USDT |
2.4920 USDT |
| 2022-03-16 |
2.4756 USDT |
2,047,935.9000 RAY |
2.3960 USDT |
2.3560 USDT |
2.3820 USDT |
2.5350 USDT |
| 2022-03-15 |
2.3384 USDT |
1,106,824.5000 RAY |
2.3350 USDT |
2.2680 USDT |
2.2890 USDT |
2.3980 USDT |
| 2022-03-14 |
2.3169 USDT |
611,985.6000 RAY |
2.2860 USDT |
2.2720 USDT |
2.2950 USDT |
2.3220 USDT |
| 2022-03-13 |
2.3588 USDT |
565,365.8000 RAY |
2.3800 USDT |
2.2760 USDT |
2.3020 USDT |
2.2910 USDT |
| 2022-03-12 |
2.4027 USDT |
648,740.6000 RAY |
2.3790 USDT |
2.3750 USDT |
2.4020 USDT |
2.3950 USDT |
| 2022-03-11 |
2.4004 USDT |
884,508.3000 RAY |
2.4220 USDT |
2.3540 USDT |
2.3800 USDT |
2.3780 USDT |
| 2022-03-10 |
2.4339 USDT |
1,003,864.5000 RAY |
2.5480 USDT |
2.3810 USDT |
2.4080 USDT |
2.4290 USDT |
| 2022-03-09 |
2.5459 USDT |
858,994.6000 RAY |
2.4300 USDT |
2.4260 USDT |
2.4570 USDT |
2.5390 USDT |
| 2022-03-08 |
2.4219 USDT |
613,729.1000 RAY |
2.3830 USDT |
2.3720 USDT |
2.4090 USDT |
2.4280 USDT |
| 2022-03-07 |
2.4381 USDT |
1,049,835.1000 RAY |
2.4940 USDT |
2.3520 USDT |
2.3940 USDT |
2.3850 USDT |
| 2022-03-06 |
2.5338 USDT |
731,478.8000 RAY |
2.5500 USDT |
2.4880 USDT |
2.5090 USDT |
2.5050 USDT |
| 2022-03-05 |
2.5217 USDT |
504,171.1000 RAY |
2.5210 USDT |
2.4660 USDT |
2.4940 USDT |
2.5520 USDT |
| 2022-03-04 |
2.5800 USDT |
797,087.8000 RAY |
2.6640 USDT |
2.4880 USDT |
2.5170 USDT |
2.5230 USDT |
| 2022-03-03 |
2.7148 USDT |
1,033,023.3000 RAY |
2.8010 USDT |
2.6210 USDT |
2.6490 USDT |
2.6640 USDT |
| 2022-03-02 |
2.7692 USDT |
1,865,793.7000 RAY |
2.7270 USDT |
2.6700 USDT |
2.7130 USDT |
2.8030 USDT |
| 2022-03-01 |
2.7827 USDT |
1,545,652.7000 RAY |
2.7590 USDT |
2.7010 USDT |
2.7300 USDT |
2.7250 USDT |
| 2022-02-28 |
2.5560 USDT |
1,354,895.3000 RAY |
2.4340 USDT |
2.4080 USDT |
2.4430 USDT |
2.7610 USDT |