Crypto exchange Binance

Market Raydium (RAY) / Tether (USDT)

Identifier on Binance: RAYUSDT
Date Price Volume Open Low High Close
2022-04-21 2.7210 USDT 1,056,002.1000 RAY 2.6810 USDT 2.5720 USDT 2.6010 USDT 2.6000 USDT
2022-04-20 2.7425 USDT 798,169.1000 RAY 2.7570 USDT 2.6680 USDT 2.6910 USDT 2.6840 USDT
2022-04-19 2.7018 USDT 559,092.8000 RAY 2.6710 USDT 2.6330 USDT 2.6530 USDT 2.7580 USDT
2022-04-18 2.5970 USDT 860,585.0000 RAY 2.6330 USDT 2.5030 USDT 2.5570 USDT 2.6650 USDT
2022-04-17 2.6986 USDT 492,590.8000 RAY 2.7130 USDT 2.6360 USDT 2.6780 USDT 2.6400 USDT
2022-04-16 2.7115 USDT 424,354.2000 RAY 2.7530 USDT 2.6700 USDT 2.6870 USDT 2.7200 USDT
2022-04-15 2.7187 USDT 524,595.7000 RAY 2.6960 USDT 2.6800 USDT 2.7170 USDT 2.7490 USDT
2022-04-14 2.7712 USDT 657,817.3000 RAY 2.8310 USDT 2.6680 USDT 2.6890 USDT 2.6970 USDT
2022-04-13 2.7819 USDT 771,666.7000 RAY 2.7430 USDT 2.6920 USDT 2.7200 USDT 2.8310 USDT
2022-04-12 2.7750 USDT 1,259,016.1000 RAY 2.7250 USDT 2.6870 USDT 2.7230 USDT 2.7310 USDT
2022-04-11 2.7860 USDT 831,667.3000 RAY 2.8860 USDT 2.6880 USDT 2.7430 USDT 2.7180 USDT
2022-04-10 2.9507 USDT 475,130.4000 RAY 2.9630 USDT 2.8870 USDT 2.9100 USDT 2.9080 USDT
2022-04-09 2.9236 USDT 525,074.2000 RAY 2.8940 USDT 2.8790 USDT 2.9090 USDT 2.9610 USDT
2022-04-08 3.0078 USDT 969,929.5000 RAY 3.1180 USDT 2.8800 USDT 2.9120 USDT 2.8830 USDT
2022-04-07 3.0198 USDT 974,199.4000 RAY 2.9740 USDT 2.9340 USDT 3.0020 USDT 3.1330 USDT
2022-04-06 3.1596 USDT 1,546,115.5000 RAY 3.3090 USDT 2.9900 USDT 3.0210 USDT 3.0010 USDT
2022-04-05 3.4776 USDT 1,237,990.6000 RAY 3.4560 USDT 3.3350 USDT 3.3450 USDT 3.3380 USDT
2022-04-04 3.4680 USDT 1,443,402.4000 RAY 3.6640 USDT 3.3290 USDT 3.3830 USDT 3.4620 USDT
2022-04-03 3.6104 USDT 1,324,941.6000 RAY 3.5530 USDT 3.5000 USDT 3.5700 USDT 3.6630 USDT
2022-04-02 3.6971 USDT 2,601,548.5000 RAY 3.6560 USDT 3.5610 USDT 3.6060 USDT 3.5750 USDT
2022-04-01 3.4838 USDT 2,095,326.9000 RAY 3.3770 USDT 3.2530 USDT 3.3170 USDT 3.6560 USDT
2022-03-31 3.4964 USDT 3,194,552.8000 RAY 3.4820 USDT 3.3120 USDT 3.3960 USDT 3.3740 USDT
2022-03-30 3.4757 USDT 2,501,235.8000 RAY 3.3320 USDT 3.2330 USDT 3.2940 USDT 3.4830 USDT
2022-03-29 3.3315 USDT 1,775,794.8000 RAY 3.2650 USDT 3.2340 USDT 3.3070 USDT 3.3200 USDT
2022-03-28 3.3243 USDT 3,081,170.6000 RAY 3.1820 USDT 3.1500 USDT 3.1760 USDT 3.2500 USDT
2022-03-27 3.0598 USDT 1,229,308.5000 RAY 3.0610 USDT 2.9640 USDT 3.0200 USDT 3.1750 USDT
2022-03-26 3.0669 USDT 1,577,039.5000 RAY 3.0770 USDT 2.9860 USDT 3.0570 USDT 3.0620 USDT
2022-03-25 3.1326 USDT 1,838,475.8000 RAY 3.1780 USDT 2.9860 USDT 3.0400 USDT 3.0740 USDT
2022-03-24 3.0955 USDT 2,682,437.5000 RAY 3.0550 USDT 2.9790 USDT 3.0180 USDT 3.1820 USDT
2022-03-23 2.9656 USDT 2,564,301.3000 RAY 2.8080 USDT 2.8030 USDT 2.8510 USDT 3.0520 USDT
2022-03-22 2.7803 USDT 1,308,764.1000 RAY 2.7140 USDT 2.6820 USDT 2.7060 USDT 2.8080 USDT
2022-03-21 2.7236 USDT 1,862,670.6000 RAY 2.7010 USDT 2.6440 USDT 2.6720 USDT 2.7160 USDT
2022-03-20 2.7987 USDT 3,329,345.6000 RAY 2.8600 USDT 2.6730 USDT 2.7020 USDT 2.7030 USDT
2022-03-19 2.7983 USDT 4,090,895.0000 RAY 2.6670 USDT 2.6670 USDT 2.7400 USDT 2.8570 USDT
2022-03-18 2.5648 USDT 2,721,721.7000 RAY 2.4900 USDT 2.4320 USDT 2.4620 USDT 2.6770 USDT
2022-03-17 2.5217 USDT 1,274,845.8000 RAY 2.5380 USDT 2.4830 USDT 2.5020 USDT 2.4920 USDT
2022-03-16 2.4756 USDT 2,047,935.9000 RAY 2.3960 USDT 2.3560 USDT 2.3820 USDT 2.5350 USDT
2022-03-15 2.3384 USDT 1,106,824.5000 RAY 2.3350 USDT 2.2680 USDT 2.2890 USDT 2.3980 USDT
2022-03-14 2.3169 USDT 611,985.6000 RAY 2.2860 USDT 2.2720 USDT 2.2950 USDT 2.3220 USDT
2022-03-13 2.3588 USDT 565,365.8000 RAY 2.3800 USDT 2.2760 USDT 2.3020 USDT 2.2910 USDT
2022-03-12 2.4027 USDT 648,740.6000 RAY 2.3790 USDT 2.3750 USDT 2.4020 USDT 2.3950 USDT
2022-03-11 2.4004 USDT 884,508.3000 RAY 2.4220 USDT 2.3540 USDT 2.3800 USDT 2.3780 USDT
2022-03-10 2.4339 USDT 1,003,864.5000 RAY 2.5480 USDT 2.3810 USDT 2.4080 USDT 2.4290 USDT
2022-03-09 2.5459 USDT 858,994.6000 RAY 2.4300 USDT 2.4260 USDT 2.4570 USDT 2.5390 USDT
2022-03-08 2.4219 USDT 613,729.1000 RAY 2.3830 USDT 2.3720 USDT 2.4090 USDT 2.4280 USDT
2022-03-07 2.4381 USDT 1,049,835.1000 RAY 2.4940 USDT 2.3520 USDT 2.3940 USDT 2.3850 USDT
2022-03-06 2.5338 USDT 731,478.8000 RAY 2.5500 USDT 2.4880 USDT 2.5090 USDT 2.5050 USDT
2022-03-05 2.5217 USDT 504,171.1000 RAY 2.5210 USDT 2.4660 USDT 2.4940 USDT 2.5520 USDT
2022-03-04 2.5800 USDT 797,087.8000 RAY 2.6640 USDT 2.4880 USDT 2.5170 USDT 2.5230 USDT
2022-03-03 2.7148 USDT 1,033,023.3000 RAY 2.8010 USDT 2.6210 USDT 2.6490 USDT 2.6640 USDT