Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.5114 USDT |
932,215.3000 RAY |
2.5820 USDT |
2.4090 USDT |
2.4420 USDT |
2.4120 USDT |
| 2022-02-26 |
2.6427 USDT |
962,578.1000 RAY |
2.6430 USDT |
2.5730 USDT |
2.5960 USDT |
2.5930 USDT |
| 2022-02-25 |
2.5909 USDT |
1,189,771.8000 RAY |
2.5540 USDT |
2.5150 USDT |
2.5630 USDT |
2.6480 USDT |
| 2022-02-24 |
2.4604 USDT |
1,795,251.3000 RAY |
2.6120 USDT |
2.3440 USDT |
2.3860 USDT |
2.5370 USDT |
| 2022-02-23 |
2.7833 USDT |
1,112,143.1000 RAY |
2.7520 USDT |
2.6120 USDT |
2.6670 USDT |
2.6260 USDT |
| 2022-02-22 |
2.6840 USDT |
781,298.6000 RAY |
2.6580 USDT |
2.5760 USDT |
2.6140 USDT |
2.7240 USDT |
| 2022-02-21 |
2.8461 USDT |
1,333,515.2000 RAY |
2.8650 USDT |
2.6520 USDT |
2.7200 USDT |
2.6570 USDT |
| 2022-02-20 |
2.9027 USDT |
1,134,927.2000 RAY |
3.0420 USDT |
2.8180 USDT |
2.8720 USDT |
2.8900 USDT |
| 2022-02-19 |
3.0985 USDT |
1,551,947.9000 RAY |
3.2120 USDT |
2.9940 USDT |
3.0320 USDT |
3.0400 USDT |
| 2022-02-18 |
3.3359 USDT |
790,506.7000 RAY |
3.3900 USDT |
3.2190 USDT |
3.2510 USDT |
3.2220 USDT |
| 2022-02-17 |
3.5616 USDT |
1,142,866.0000 RAY |
3.7500 USDT |
3.3590 USDT |
3.4140 USDT |
3.3980 USDT |
| 2022-02-16 |
3.7629 USDT |
669,510.0000 RAY |
3.8320 USDT |
3.6990 USDT |
3.7330 USDT |
3.7680 USDT |
| 2022-02-15 |
3.7372 USDT |
654,569.4000 RAY |
3.5560 USDT |
3.5560 USDT |
3.5970 USDT |
3.7910 USDT |
| 2022-02-14 |
3.5012 USDT |
865,935.7000 RAY |
3.4880 USDT |
3.4040 USDT |
3.4430 USDT |
3.5580 USDT |
| 2022-02-13 |
3.5696 USDT |
572,695.6000 RAY |
3.6060 USDT |
3.4580 USDT |
3.5090 USDT |
3.5070 USDT |
| 2022-02-12 |
3.5966 USDT |
740,058.2000 RAY |
3.6540 USDT |
3.5000 USDT |
3.5440 USDT |
3.6070 USDT |
| 2022-02-11 |
3.9184 USDT |
1,549,205.8000 RAY |
4.0660 USDT |
3.5960 USDT |
3.6720 USDT |
3.6530 USDT |
| 2022-02-10 |
4.2171 USDT |
2,513,892.8000 RAY |
4.0820 USDT |
3.9800 USDT |
4.0340 USDT |
4.0960 USDT |
| 2022-02-09 |
3.9672 USDT |
875,584.7000 RAY |
3.9860 USDT |
3.8510 USDT |
3.8930 USDT |
4.0800 USDT |
| 2022-02-08 |
4.0594 USDT |
1,678,382.4000 RAY |
4.1760 USDT |
3.8990 USDT |
3.9510 USDT |
3.9980 USDT |
| 2022-02-07 |
4.0974 USDT |
1,367,428.5000 RAY |
3.9220 USDT |
3.8380 USDT |
3.8980 USDT |
4.1710 USDT |
| 2022-02-06 |
3.9318 USDT |
749,638.4000 RAY |
3.9530 USDT |
3.8080 USDT |
3.8440 USDT |
3.8860 USDT |
| 2022-02-05 |
3.9303 USDT |
759,285.2000 RAY |
3.8330 USDT |
3.8110 USDT |
3.8550 USDT |
3.9730 USDT |
| 2022-02-04 |
3.7135 USDT |
607,630.2000 RAY |
3.6330 USDT |
3.6110 USDT |
3.6270 USDT |
3.8300 USDT |
| 2022-02-03 |
3.5675 USDT |
628,902.5000 RAY |
3.6450 USDT |
3.4910 USDT |
3.5290 USDT |
3.6110 USDT |
| 2022-02-02 |
3.7479 USDT |
1,037,408.0000 RAY |
3.8470 USDT |
3.6010 USDT |
3.6570 USDT |
3.6410 USDT |
| 2022-02-01 |
3.8798 USDT |
833,142.4000 RAY |
3.8170 USDT |
3.8030 USDT |
3.8360 USDT |
3.8460 USDT |
| 2022-01-31 |
3.7129 USDT |
570,386.0000 RAY |
3.7470 USDT |
3.5890 USDT |
3.6230 USDT |
3.8210 USDT |
| 2022-01-30 |
3.8564 USDT |
490,315.5000 RAY |
3.9300 USDT |
3.7080 USDT |
3.7470 USDT |
3.7510 USDT |
| 2022-01-29 |
3.8114 USDT |
625,364.0000 RAY |
3.6670 USDT |
3.6470 USDT |
3.6680 USDT |
3.9280 USDT |
| 2022-01-28 |
3.5855 USDT |
860,696.5000 RAY |
3.5140 USDT |
3.4810 USDT |
3.5410 USDT |
3.6440 USDT |
| 2022-01-27 |
3.4862 USDT |
866,237.2000 RAY |
3.5490 USDT |
3.3860 USDT |
3.4180 USDT |
3.4800 USDT |
| 2022-01-26 |
3.6795 USDT |
1,060,633.7000 RAY |
3.5790 USDT |
3.4840 USDT |
3.5440 USDT |
3.5470 USDT |
| 2022-01-25 |
3.4918 USDT |
876,987.3000 RAY |
3.3980 USDT |
3.3250 USDT |
3.3550 USDT |
3.5850 USDT |
| 2022-01-24 |
3.3553 USDT |
1,731,257.9000 RAY |
3.7490 USDT |
3.1420 USDT |
3.2640 USDT |
3.3980 USDT |
| 2022-01-23 |
3.7568 USDT |
1,177,886.8000 RAY |
3.6900 USDT |
3.5710 USDT |
3.6510 USDT |
3.7380 USDT |
| 2022-01-22 |
3.8345 USDT |
1,871,776.8000 RAY |
4.2490 USDT |
3.4520 USDT |
3.6840 USDT |
3.6710 USDT |
| 2022-01-21 |
4.4560 USDT |
1,192,018.9000 RAY |
4.7750 USDT |
4.0920 USDT |
4.2820 USDT |
4.2510 USDT |
| 2022-01-20 |
5.0356 USDT |
444,658.3000 RAY |
4.9670 USDT |
4.7850 USDT |
4.8640 USDT |
4.8280 USDT |
| 2022-01-19 |
5.0153 USDT |
292,462.0000 RAY |
5.1620 USDT |
4.9130 USDT |
4.9600 USDT |
4.9780 USDT |
| 2022-01-18 |
5.0798 USDT |
282,947.7000 RAY |
5.1680 USDT |
4.9940 USDT |
5.0390 USDT |
5.1600 USDT |
| 2022-01-17 |
5.2382 USDT |
460,576.9000 RAY |
5.4080 USDT |
5.0830 USDT |
5.1600 USDT |
5.1700 USDT |
| 2022-01-16 |
5.4387 USDT |
319,514.9000 RAY |
5.4690 USDT |
5.3720 USDT |
5.4100 USDT |
5.4020 USDT |
| 2022-01-15 |
5.4397 USDT |
329,265.4000 RAY |
5.3830 USDT |
5.3130 USDT |
5.3640 USDT |
5.4990 USDT |
| 2022-01-14 |
5.3258 USDT |
370,210.7000 RAY |
5.3100 USDT |
5.2080 USDT |
5.2650 USDT |
5.3830 USDT |
| 2022-01-13 |
5.4907 USDT |
632,636.4000 RAY |
5.5380 USDT |
5.2860 USDT |
5.3440 USDT |
5.3000 USDT |
| 2022-01-12 |
5.4783 USDT |
562,920.7000 RAY |
5.3390 USDT |
5.3070 USDT |
5.3550 USDT |
5.5270 USDT |
| 2022-01-11 |
5.2104 USDT |
555,063.8000 RAY |
5.0740 USDT |
5.0260 USDT |
5.0830 USDT |
5.3460 USDT |
| 2022-01-10 |
5.1314 USDT |
593,891.7000 RAY |
5.3550 USDT |
4.9460 USDT |
5.0690 USDT |
5.0670 USDT |
| 2022-01-09 |
5.3341 USDT |
371,653.8000 RAY |
5.2480 USDT |
5.2120 USDT |
5.2910 USDT |
5.3440 USDT |