Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
9.2976 USDT |
1,153,370.8000 RAY |
9.1350 USDT |
8.9100 USDT |
9.0930 USDT |
9.1000 USDT |
| 2021-09-28 |
9.4243 USDT |
1,255,249.4000 RAY |
9.6460 USDT |
9.0790 USDT |
9.1890 USDT |
9.1750 USDT |
| 2021-09-27 |
10.2725 USDT |
2,423,314.7000 RAY |
9.6790 USDT |
9.4800 USDT |
9.8240 USDT |
9.8850 USDT |
| 2021-09-26 |
9.6177 USDT |
1,667,513.3000 RAY |
9.8590 USDT |
9.0100 USDT |
9.2140 USDT |
9.6490 USDT |
| 2021-09-25 |
9.9677 USDT |
1,198,219.7000 RAY |
10.0640 USDT |
9.6330 USDT |
9.8830 USDT |
9.9090 USDT |
| 2021-09-24 |
10.2281 USDT |
2,346,946.3000 RAY |
11.6310 USDT |
9.4540 USDT |
9.8250 USDT |
10.1250 USDT |
| 2021-09-23 |
10.9758 USDT |
2,031,804.6000 RAY |
10.6110 USDT |
10.3230 USDT |
10.5270 USDT |
11.6160 USDT |
| 2021-09-22 |
9.9465 USDT |
1,581,062.7000 RAY |
9.2020 USDT |
9.0220 USDT |
9.3950 USDT |
10.5900 USDT |
| 2021-09-21 |
10.0697 USDT |
1,780,163.8000 RAY |
10.0730 USDT |
9.0770 USDT |
9.3090 USDT |
9.0990 USDT |
| 2021-09-20 |
10.8804 USDT |
2,952,567.9000 RAY |
12.0000 USDT |
10.0000 USDT |
10.3300 USDT |
10.4630 USDT |
| 2021-09-19 |
12.8158 USDT |
1,277,890.5000 RAY |
13.2360 USDT |
12.0800 USDT |
12.4290 USDT |
12.2140 USDT |
| 2021-09-18 |
12.7993 USDT |
2,461,809.6000 RAY |
12.1840 USDT |
11.8570 USDT |
12.1700 USDT |
13.0460 USDT |
| 2021-09-17 |
12.3151 USDT |
1,844,548.3000 RAY |
12.9200 USDT |
11.7500 USDT |
12.0430 USDT |
12.0550 USDT |
| 2021-09-16 |
13.2588 USDT |
1,299,860.2000 RAY |
13.6060 USDT |
12.9000 USDT |
13.1010 USDT |
13.0950 USDT |
| 2021-09-15 |
13.5551 USDT |
2,510,775.0000 RAY |
13.3100 USDT |
12.7520 USDT |
13.1380 USDT |
13.5250 USDT |
| 2021-09-14 |
13.6103 USDT |
3,142,144.0000 RAY |
14.4650 USDT |
12.3600 USDT |
12.8710 USDT |
12.7630 USDT |
| 2021-09-13 |
14.5098 USDT |
4,315,653.5000 RAY |
16.4860 USDT |
13.0500 USDT |
14.1540 USDT |
14.3880 USDT |
| 2021-09-12 |
15.8135 USDT |
4,911,531.7000 RAY |
14.9650 USDT |
14.5000 USDT |
14.8590 USDT |
16.6110 USDT |
| 2021-09-11 |
15.3838 USDT |
6,858,143.0000 RAY |
14.4210 USDT |
14.2120 USDT |
15.0360 USDT |
14.7840 USDT |
| 2021-09-10 |
14.0354 USDT |
4,830,029.8000 RAY |
14.7830 USDT |
12.8000 USDT |
13.5000 USDT |
13.7010 USDT |
| 2021-09-09 |
14.7418 USDT |
13,746,810.2000 RAY |
12.5530 USDT |
12.4510 USDT |
13.3800 USDT |
13.9890 USDT |
| 2021-09-08 |
11.3921 USDT |
6,013,618.5000 RAY |
11.7790 USDT |
10.0000 USDT |
10.9540 USDT |
12.2470 USDT |
| 2021-09-07 |
13.1547 USDT |
16,329,220.1000 RAY |
12.8350 USDT |
10.0000 USDT |
11.6430 USDT |
11.7890 USDT |
| 2021-09-06 |
12.2385 USDT |
5,365,874.5000 RAY |
12.4730 USDT |
10.1500 USDT |
12.1490 USDT |
12.7500 USDT |
| 2021-09-05 |
12.3031 USDT |
2,182,061.5000 RAY |
12.3650 USDT |
12.0100 USDT |
12.1730 USDT |
12.2990 USDT |
| 2021-09-04 |
12.9925 USDT |
4,061,842.5000 RAY |
12.6930 USDT |
12.0000 USDT |
12.5110 USDT |
12.5300 USDT |
| 2021-09-03 |
12.9484 USDT |
8,847,061.0000 RAY |
11.7750 USDT |
11.7170 USDT |
12.3290 USDT |
12.8270 USDT |
| 2021-09-02 |
11.9118 USDT |
6,279,973.6000 RAY |
11.5830 USDT |
11.2500 USDT |
11.6100 USDT |
12.0900 USDT |
| 2021-09-01 |
11.8567 USDT |
4,967,772.4000 RAY |
12.0280 USDT |
11.3780 USDT |
11.7420 USDT |
11.6970 USDT |
| 2021-08-31 |
12.9142 USDT |
14,836,195.5000 RAY |
11.6670 USDT |
11.2320 USDT |
11.9100 USDT |
12.1580 USDT |
| 2021-08-30 |
11.9717 USDT |
13,322,476.8000 RAY |
11.5170 USDT |
10.7010 USDT |
11.0900 USDT |
11.9820 USDT |
| 2021-08-29 |
11.6723 USDT |
15,750,422.6000 RAY |
11.2860 USDT |
10.5580 USDT |
11.0800 USDT |
11.4360 USDT |
| 2021-08-28 |
13.0259 USDT |
26,853,448.2000 RAY |
10.1240 USDT |
9.6010 USDT |
10.1560 USDT |
11.3840 USDT |
| 2021-08-27 |
10.3584 USDT |
19,678,586.3000 RAY |
6.8580 USDT |
6.7130 USDT |
7.2920 USDT |
10.7450 USDT |
| 2021-08-26 |
7.1145 USDT |
1,472,349.7000 RAY |
7.2200 USDT |
6.6830 USDT |
6.8730 USDT |
6.9910 USDT |
| 2021-08-25 |
7.0420 USDT |
2,186,363.1000 RAY |
6.9650 USDT |
6.6680 USDT |
7.0130 USDT |
7.1450 USDT |
| 2021-08-24 |
7.4764 USDT |
3,871,937.7000 RAY |
7.2340 USDT |
6.8000 USDT |
7.1130 USDT |
7.1130 USDT |
| 2021-08-23 |
7.4260 USDT |
2,224,902.5000 RAY |
7.1620 USDT |
7.0520 USDT |
7.2800 USDT |
7.1750 USDT |
| 2021-08-22 |
7.4625 USDT |
1,545,916.1000 RAY |
7.3910 USDT |
7.0260 USDT |
7.0870 USDT |
7.0720 USDT |
| 2021-08-21 |
7.7046 USDT |
2,268,282.6000 RAY |
8.2370 USDT |
7.2000 USDT |
7.4590 USDT |
7.4400 USDT |
| 2021-08-20 |
7.8736 USDT |
2,843,554.4000 RAY |
7.4700 USDT |
7.4110 USDT |
7.7070 USDT |
7.8600 USDT |
| 2021-08-19 |
7.4722 USDT |
4,065,803.4000 RAY |
7.6270 USDT |
7.1290 USDT |
7.3770 USDT |
7.5070 USDT |
| 2021-08-18 |
7.6471 USDT |
8,173,441.1000 RAY |
6.8850 USDT |
6.3110 USDT |
6.9490 USDT |
7.5500 USDT |
| 2021-08-17 |
7.4974 USDT |
9,423,681.7000 RAY |
6.2630 USDT |
5.9540 USDT |
6.2690 USDT |
6.8960 USDT |
| 2021-08-16 |
6.3633 USDT |
6,485,524.8000 RAY |
5.8170 USDT |
5.8000 USDT |
6.1080 USDT |
6.5080 USDT |
| 2021-08-15 |
5.2464 USDT |
2,143,007.3000 RAY |
4.9860 USDT |
4.6530 USDT |
4.7860 USDT |
5.5860 USDT |
| 2021-08-14 |
5.0332 USDT |
1,383,503.3000 RAY |
5.0910 USDT |
4.7960 USDT |
4.8940 USDT |
4.9910 USDT |
| 2021-08-13 |
4.8692 USDT |
1,952,345.8000 RAY |
4.5090 USDT |
4.4680 USDT |
4.5380 USDT |
4.9610 USDT |
| 2021-08-12 |
4.4298 USDT |
2,783,756.5000 RAY |
4.1930 USDT |
4.0370 USDT |
4.1750 USDT |
4.3090 USDT |
| 2021-08-11 |
4.3808 USDT |
2,026,286.4000 RAY |
4.2000 USDT |
4.1230 USDT |
4.1800 USDT |
4.2400 USDT |