Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
5.0332 USDT |
1,383,503.3000 RAY |
5.0910 USDT |
4.7960 USDT |
4.8940 USDT |
4.9910 USDT |
| 2021-08-13 |
4.8692 USDT |
1,952,345.8000 RAY |
4.5090 USDT |
4.4680 USDT |
4.5380 USDT |
4.9610 USDT |
| 2021-08-12 |
4.4298 USDT |
2,783,756.5000 RAY |
4.1930 USDT |
4.0370 USDT |
4.1750 USDT |
4.3090 USDT |
| 2021-08-11 |
4.3808 USDT |
2,026,286.4000 RAY |
4.2000 USDT |
4.1230 USDT |
4.1800 USDT |
4.2400 USDT |
| 2021-08-10 |
4.3649 USDT |
5,242,506.9000 RAY |
3.8620 USDT |
3.8620 USDT |
4.1230 USDT |
4.2170 USDT |