Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.8368 USDT |
3,161,779.0000 RAY |
1.8260 USDT |
1.7640 USDT |
1.8130 USDT |
1.7820 USDT |
| 2024-08-13 |
1.8178 USDT |
2,850,800.8000 RAY |
1.8290 USDT |
1.7540 USDT |
1.7730 USDT |
1.8410 USDT |
| 2024-08-12 |
1.8301 USDT |
3,598,481.6000 RAY |
1.7320 USDT |
1.7320 USDT |
1.7710 USDT |
1.8110 USDT |
| 2024-08-11 |
1.8323 USDT |
3,487,011.0000 RAY |
1.8910 USDT |
1.7180 USDT |
1.7400 USDT |
1.7380 USDT |
| 2024-08-10 |
1.8680 USDT |
2,060,700.8000 RAY |
1.8740 USDT |
1.8190 USDT |
1.8370 USDT |
1.8930 USDT |
| 2024-08-09 |
1.8517 USDT |
3,817,360.7000 RAY |
1.9180 USDT |
1.7840 USDT |
1.8210 USDT |
1.8540 USDT |
| 2024-08-08 |
1.7862 USDT |
6,644,805.2000 RAY |
1.5940 USDT |
1.5510 USDT |
1.6100 USDT |
1.9160 USDT |
| 2024-08-07 |
1.6709 USDT |
7,480,205.6000 RAY |
1.6070 USDT |
1.5500 USDT |
1.5900 USDT |
1.5810 USDT |
| 2024-08-06 |
1.5770 USDT |
6,051,576.0000 RAY |
1.4820 USDT |
1.4770 USDT |
1.5400 USDT |
1.6520 USDT |
| 2024-08-05 |
1.4421 USDT |
19,161,029.1000 RAY |
1.6240 USDT |
1.2320 USDT |
1.3270 USDT |
1.5150 USDT |
| 2024-08-04 |
1.6493 USDT |
4,693,116.0000 RAY |
1.7090 USDT |
1.5140 USDT |
1.5890 USDT |
1.6280 USDT |
| 2024-08-03 |
1.7728 USDT |
4,638,569.5000 RAY |
1.8580 USDT |
1.6680 USDT |
1.7000 USDT |
1.7050 USDT |
| 2024-08-02 |
1.9779 USDT |
6,241,827.3000 RAY |
2.1480 USDT |
1.8180 USDT |
1.8690 USDT |
1.8590 USDT |
| 2024-08-01 |
2.1194 USDT |
7,895,569.3000 RAY |
2.2150 USDT |
1.9930 USDT |
2.0600 USDT |
2.1510 USDT |
| 2024-07-31 |
2.3478 USDT |
4,504,412.6000 RAY |
2.3290 USDT |
2.2330 USDT |
2.2670 USDT |
2.2530 USDT |
| 2024-07-30 |
2.3870 USDT |
3,955,532.6000 RAY |
2.4430 USDT |
2.2790 USDT |
2.3200 USDT |
2.3260 USDT |
| 2024-07-29 |
2.5596 USDT |
8,658,408.2000 RAY |
2.4080 USDT |
2.3790 USDT |
2.4650 USDT |
2.4970 USDT |
| 2024-07-28 |
2.3844 USDT |
2,531,599.3000 RAY |
2.3820 USDT |
2.3300 USDT |
2.3610 USDT |
2.4090 USDT |
| 2024-07-27 |
2.3783 USDT |
4,550,442.7000 RAY |
2.4120 USDT |
2.2450 USDT |
2.3020 USDT |
2.3780 USDT |
| 2024-07-26 |
2.3655 USDT |
5,358,629.5000 RAY |
2.1900 USDT |
2.1610 USDT |
2.2050 USDT |
2.4230 USDT |
| 2024-07-25 |
2.1965 USDT |
4,948,091.3000 RAY |
2.2860 USDT |
2.1180 USDT |
2.1780 USDT |
2.1840 USDT |
| 2024-07-24 |
2.3250 USDT |
5,839,287.8000 RAY |
2.2280 USDT |
2.1870 USDT |
2.2470 USDT |
2.3180 USDT |
| 2024-07-23 |
2.2522 USDT |
6,382,441.0000 RAY |
2.3740 USDT |
2.1000 USDT |
2.1420 USDT |
2.1290 USDT |
| 2024-07-22 |
2.4492 USDT |
7,280,083.0000 RAY |
2.6815 USDT |
2.3220 USDT |
2.3850 USDT |
2.3740 USDT |
| 2024-07-21 |
2.5694 USDT |
6,301,435.0000 RAY |
2.4249 USDT |
2.4178 USDT |
2.4371 USDT |
2.7153 USDT |
| 2024-07-20 |
2.4583 USDT |
14,734,413.0000 RAY |
2.2581 USDT |
2.2500 USDT |
2.2980 USDT |
2.4280 USDT |
| 2024-07-19 |
2.1208 USDT |
5,918,011.3000 RAY |
1.9458 USDT |
1.9029 USDT |
1.9360 USDT |
2.2378 USDT |
| 2024-07-18 |
1.9336 USDT |
2,040,787.4000 RAY |
1.9246 USDT |
1.9000 USDT |
1.9205 USDT |
1.9427 USDT |
| 2024-07-17 |
1.9829 USDT |
2,853,376.4000 RAY |
2.0281 USDT |
1.9000 USDT |
1.9283 USDT |
1.9184 USDT |
| 2024-07-16 |
2.0094 USDT |
3,071,428.8000 RAY |
2.0538 USDT |
1.9314 USDT |
1.9883 USDT |
2.0241 USDT |
| 2024-07-15 |
1.9333 USDT |
3,202,904.0000 RAY |
1.8468 USDT |
1.8349 USDT |
1.8645 USDT |
2.0136 USDT |
| 2024-07-14 |
1.8560 USDT |
1,987,539.1000 RAY |
1.8747 USDT |
1.7929 USDT |
1.8186 USDT |
1.8506 USDT |
| 2024-07-13 |
1.8388 USDT |
1,076,401.8000 RAY |
1.8268 USDT |
1.7983 USDT |
1.8160 USDT |
1.8719 USDT |
| 2024-07-12 |
1.8061 USDT |
1,807,622.1000 RAY |
1.7936 USDT |
1.7658 USDT |
1.7950 USDT |
1.8189 USDT |
| 2024-07-11 |
1.8530 USDT |
3,484,138.1000 RAY |
1.7946 USDT |
1.7729 USDT |
1.8002 USDT |
1.7991 USDT |
| 2024-07-10 |
1.7805 USDT |
2,636,845.4000 RAY |
1.7435 USDT |
1.7130 USDT |
1.7339 USDT |
1.7945 USDT |
| 2024-07-09 |
1.7011 USDT |
3,618,550.0000 RAY |
1.6428 USDT |
1.5929 USDT |
1.6318 USDT |
1.7407 USDT |
| 2024-07-08 |
1.5938 USDT |
3,991,856.8000 RAY |
1.5514 USDT |
1.4858 USDT |
1.5100 USDT |
1.6461 USDT |
| 2024-07-07 |
1.6567 USDT |
2,795,469.1000 RAY |
1.7464 USDT |
1.5709 USDT |
1.5896 USDT |
1.5783 USDT |
| 2024-07-06 |
1.6693 USDT |
3,011,887.4000 RAY |
1.6644 USDT |
1.5862 USDT |
1.6050 USDT |
1.7364 USDT |
| 2024-07-05 |
1.5503 USDT |
6,661,418.0000 RAY |
1.5765 USDT |
1.4204 USDT |
1.4831 USDT |
1.6551 USDT |
| 2024-07-04 |
1.6643 USDT |
3,882,455.1000 RAY |
1.7089 USDT |
1.5802 USDT |
1.6261 USDT |
1.5963 USDT |
| 2024-07-03 |
1.7974 USDT |
5,254,931.6000 RAY |
1.9635 USDT |
1.6456 USDT |
1.7052 USDT |
1.7023 USDT |
| 2024-07-02 |
1.9254 USDT |
6,451,717.9000 RAY |
1.8116 USDT |
1.8015 USDT |
1.8425 USDT |
1.9832 USDT |
| 2024-07-01 |
1.8046 USDT |
2,887,975.6000 RAY |
1.7736 USDT |
1.7534 USDT |
1.7716 USDT |
1.8231 USDT |
| 2024-06-30 |
1.6929 USDT |
1,684,313.7000 RAY |
1.6326 USDT |
1.5989 USDT |
1.6090 USDT |
1.7746 USDT |
| 2024-06-29 |
1.6406 USDT |
813,699.3000 RAY |
1.6035 USDT |
1.6033 USDT |
1.6180 USDT |
1.6360 USDT |
| 2024-06-28 |
1.6589 USDT |
2,468,575.8000 RAY |
1.7078 USDT |
1.5891 USDT |
1.6062 USDT |
1.5996 USDT |
| 2024-06-27 |
1.6611 USDT |
3,642,718.0000 RAY |
1.5527 USDT |
1.5125 USDT |
1.5243 USDT |
1.7119 USDT |
| 2024-06-26 |
1.5439 USDT |
1,058,060.6000 RAY |
1.5307 USDT |
1.5117 USDT |
1.5363 USDT |
1.5524 USDT |