Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3.1080 USDT |
2,567,835.4000 RAY |
3.0190 USDT |
3.0100 USDT |
3.0550 USDT |
3.1390 USDT |
| 2025-07-26 |
3.0664 USDT |
2,394,600.0000 RAY |
3.0250 USDT |
2.9750 USDT |
3.0110 USDT |
3.0300 USDT |
| 2025-07-25 |
2.9287 USDT |
5,236,325.8000 RAY |
3.0380 USDT |
2.8150 USDT |
2.8690 USDT |
2.9940 USDT |
| 2025-07-24 |
3.0505 USDT |
6,764,897.4000 RAY |
3.1530 USDT |
2.8560 USDT |
2.9580 USDT |
3.0770 USDT |
| 2025-07-23 |
3.1779 USDT |
6,656,456.0000 RAY |
3.4300 USDT |
2.9600 USDT |
3.0560 USDT |
3.1580 USDT |
| 2025-07-22 |
3.3429 USDT |
10,939,882.1000 RAY |
3.2270 USDT |
3.2000 USDT |
3.2880 USDT |
3.4130 USDT |
| 2025-07-21 |
3.1826 USDT |
8,526,431.7000 RAY |
2.9110 USDT |
2.8430 USDT |
2.8920 USDT |
3.2560 USDT |
| 2025-07-20 |
2.9202 USDT |
3,773,636.9000 RAY |
2.7970 USDT |
2.7770 USDT |
2.8080 USDT |
2.9220 USDT |
| 2025-07-19 |
2.7615 USDT |
2,358,537.2000 RAY |
2.7630 USDT |
2.7000 USDT |
2.7520 USDT |
2.8020 USDT |
| 2025-07-18 |
2.8903 USDT |
6,683,383.5000 RAY |
2.9210 USDT |
2.5400 USDT |
2.7700 USDT |
2.7590 USDT |
| 2025-07-17 |
2.9212 USDT |
4,836,999.3000 RAY |
2.9840 USDT |
2.7900 USDT |
2.8630 USDT |
2.9510 USDT |
| 2025-07-16 |
2.9465 USDT |
5,095,006.6000 RAY |
2.9100 USDT |
2.8320 USDT |
2.8720 USDT |
2.9630 USDT |
| 2025-07-15 |
2.8599 USDT |
6,489,783.2000 RAY |
2.8070 USDT |
2.6670 USDT |
2.7420 USDT |
2.8650 USDT |
| 2025-07-14 |
2.8540 USDT |
4,495,622.5000 RAY |
2.7760 USDT |
2.7510 USDT |
2.8180 USDT |
2.8140 USDT |
| 2025-07-13 |
2.7513 USDT |
3,463,822.2000 RAY |
2.6460 USDT |
2.6230 USDT |
2.6580 USDT |
2.7520 USDT |
| 2025-07-12 |
2.6434 USDT |
3,481,516.5000 RAY |
2.6930 USDT |
2.4550 USDT |
2.5860 USDT |
2.6360 USDT |
| 2025-07-11 |
2.7934 USDT |
6,609,069.9000 RAY |
2.7020 USDT |
2.6420 USDT |
2.7080 USDT |
2.7450 USDT |
| 2025-07-10 |
2.5410 USDT |
5,897,899.8000 RAY |
2.4940 USDT |
2.4230 USDT |
2.4450 USDT |
2.6950 USDT |
| 2025-07-09 |
2.4366 USDT |
9,199,533.3000 RAY |
2.3000 USDT |
2.2640 USDT |
2.2960 USDT |
2.5140 USDT |
| 2025-07-08 |
2.2183 USDT |
3,309,640.9000 RAY |
2.1540 USDT |
2.1150 USDT |
2.1370 USDT |
2.2850 USDT |
| 2025-07-07 |
2.1740 USDT |
3,871,923.1000 RAY |
2.1630 USDT |
2.0890 USDT |
2.1430 USDT |
2.1550 USDT |
| 2025-07-06 |
2.1403 USDT |
2,634,856.4000 RAY |
2.0900 USDT |
2.0770 USDT |
2.0980 USDT |
2.1980 USDT |
| 2025-07-05 |
2.0630 USDT |
1,063,022.6000 RAY |
2.0640 USDT |
2.0400 USDT |
2.0590 USDT |
2.0770 USDT |
| 2025-07-04 |
2.0948 USDT |
2,260,515.2000 RAY |
2.1710 USDT |
2.0140 USDT |
2.0480 USDT |
2.0700 USDT |
| 2025-07-03 |
2.1931 USDT |
4,004,174.2000 RAY |
2.1410 USDT |
2.1280 USDT |
2.1520 USDT |
2.1780 USDT |
| 2025-07-02 |
2.0858 USDT |
3,533,409.8000 RAY |
2.0320 USDT |
2.0030 USDT |
2.0350 USDT |
2.1410 USDT |
| 2025-07-01 |
2.0637 USDT |
2,151,736.4000 RAY |
2.1320 USDT |
2.0040 USDT |
2.0280 USDT |
2.0310 USDT |
| 2025-06-30 |
2.1310 USDT |
4,183,267.8000 RAY |
2.1850 USDT |
2.0590 USDT |
2.0930 USDT |
2.1370 USDT |
| 2025-06-29 |
2.1289 USDT |
1,527,997.4000 RAY |
2.0930 USDT |
2.0650 USDT |
2.0780 USDT |
2.1340 USDT |
| 2025-06-28 |
2.0565 USDT |
2,146,073.7000 RAY |
2.0070 USDT |
1.9760 USDT |
2.0020 USDT |
2.0840 USDT |
| 2025-06-27 |
1.9622 USDT |
2,506,791.7000 RAY |
1.9110 USDT |
1.8800 USDT |
1.9180 USDT |
2.0070 USDT |
| 2025-06-26 |
1.9788 USDT |
2,470,858.1000 RAY |
1.9860 USDT |
1.9100 USDT |
1.9340 USDT |
1.9120 USDT |
| 2025-06-25 |
2.0408 USDT |
2,997,304.5000 RAY |
2.0710 USDT |
1.9700 USDT |
1.9870 USDT |
1.9850 USDT |
| 2025-06-24 |
2.0501 USDT |
3,485,064.1000 RAY |
2.0570 USDT |
2.0070 USDT |
2.0440 USDT |
2.0470 USDT |
| 2025-06-23 |
1.9203 USDT |
4,941,401.3000 RAY |
1.8480 USDT |
1.8010 USDT |
1.8400 USDT |
2.0550 USDT |
| 2025-06-22 |
1.8499 USDT |
5,044,167.7000 RAY |
1.9530 USDT |
1.7700 USDT |
1.7910 USDT |
1.7830 USDT |
| 2025-06-21 |
2.0105 USDT |
3,892,794.0000 RAY |
2.0440 USDT |
1.8650 USDT |
1.9290 USDT |
1.9170 USDT |
| 2025-06-20 |
2.0882 USDT |
6,040,088.6000 RAY |
2.2200 USDT |
1.9750 USDT |
2.0280 USDT |
2.0140 USDT |
| 2025-06-19 |
2.3887 USDT |
28,551,051.8000 RAY |
2.0590 USDT |
2.0430 USDT |
2.2040 USDT |
2.2240 USDT |
| 2025-06-18 |
2.0204 USDT |
2,171,485.4000 RAY |
2.0290 USDT |
1.9420 USDT |
1.9840 USDT |
2.0060 USDT |
| 2025-06-17 |
2.1164 USDT |
4,172,972.2000 RAY |
2.1610 USDT |
2.0100 USDT |
2.0510 USDT |
2.0380 USDT |
| 2025-06-16 |
2.2166 USDT |
2,936,002.2000 RAY |
2.1440 USDT |
2.0930 USDT |
2.1440 USDT |
2.2770 USDT |
| 2025-06-15 |
2.1186 USDT |
2,392,403.3000 RAY |
2.0560 USDT |
2.0480 USDT |
2.0700 USDT |
2.1460 USDT |
| 2025-06-14 |
2.0686 USDT |
1,426,773.8000 RAY |
2.1290 USDT |
2.0100 USDT |
2.0490 USDT |
2.0240 USDT |
| 2025-06-13 |
2.0794 USDT |
6,017,555.5000 RAY |
2.1680 USDT |
2.0110 USDT |
2.0650 USDT |
2.1210 USDT |
| 2025-06-12 |
2.2719 USDT |
3,249,853.6000 RAY |
2.3120 USDT |
2.1880 USDT |
2.2320 USDT |
2.2740 USDT |
| 2025-06-11 |
2.4621 USDT |
5,407,250.8000 RAY |
2.4890 USDT |
2.3340 USDT |
2.3990 USDT |
2.3420 USDT |
| 2025-06-10 |
2.4159 USDT |
4,230,302.2000 RAY |
2.4900 USDT |
2.3520 USDT |
2.3990 USDT |
2.3800 USDT |
| 2025-06-09 |
2.3619 USDT |
7,158,287.1000 RAY |
2.2610 USDT |
2.2070 USDT |
2.2240 USDT |
2.4980 USDT |
| 2025-06-08 |
2.2432 USDT |
3,304,188.6000 RAY |
2.1730 USDT |
2.1130 USDT |
2.1460 USDT |
2.2710 USDT |