Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.5439 USDT |
1,058,060.6000 RAY |
1.5307 USDT |
1.5117 USDT |
1.5363 USDT |
1.5524 USDT |
| 2024-06-25 |
1.5196 USDT |
1,029,853.6000 RAY |
1.4799 USDT |
1.4553 USDT |
1.4717 USDT |
1.5290 USDT |
| 2024-06-24 |
1.4162 USDT |
1,903,135.9000 RAY |
1.4565 USDT |
1.3634 USDT |
1.4065 USDT |
1.4728 USDT |
| 2024-06-23 |
1.4919 USDT |
705,635.6000 RAY |
1.5081 USDT |
1.4473 USDT |
1.4601 USDT |
1.4575 USDT |
| 2024-06-22 |
1.5262 USDT |
622,988.1000 RAY |
1.5341 USDT |
1.5034 USDT |
1.5149 USDT |
1.5095 USDT |
| 2024-06-21 |
1.5176 USDT |
1,421,185.4000 RAY |
1.5530 USDT |
1.4704 USDT |
1.4997 USDT |
1.5276 USDT |
| 2024-06-20 |
1.5804 USDT |
1,934,259.6000 RAY |
1.5567 USDT |
1.5268 USDT |
1.5547 USDT |
1.5612 USDT |
| 2024-06-19 |
1.5159 USDT |
1,769,346.0000 RAY |
1.4763 USDT |
1.4650 USDT |
1.4839 USDT |
1.5545 USDT |
| 2024-06-18 |
1.4558 USDT |
3,920,353.3000 RAY |
1.5689 USDT |
1.3849 USDT |
1.4142 USDT |
1.4764 USDT |
| 2024-06-17 |
1.6432 USDT |
4,359,983.5000 RAY |
1.7654 USDT |
1.5500 USDT |
1.5951 USDT |
1.5885 USDT |
| 2024-06-16 |
1.7310 USDT |
1,921,262.5000 RAY |
1.7323 USDT |
1.6967 USDT |
1.7119 USDT |
1.7554 USDT |
| 2024-06-15 |
1.6788 USDT |
4,521,733.6000 RAY |
1.5414 USDT |
1.5413 USDT |
1.5685 USDT |
1.7186 USDT |
| 2024-06-14 |
1.5318 USDT |
2,491,713.5000 RAY |
1.4881 USDT |
1.4759 USDT |
1.5004 USDT |
1.5413 USDT |
| 2024-06-13 |
1.4939 USDT |
1,355,209.7000 RAY |
1.5355 USDT |
1.4669 USDT |
1.4866 USDT |
1.4827 USDT |
| 2024-06-12 |
1.5312 USDT |
2,219,486.0000 RAY |
1.4695 USDT |
1.4355 USDT |
1.4618 USDT |
1.5331 USDT |
| 2024-06-11 |
1.5118 USDT |
2,207,851.4000 RAY |
1.5880 USDT |
1.4500 USDT |
1.4745 USDT |
1.4769 USDT |
| 2024-06-10 |
1.6244 USDT |
1,386,853.2000 RAY |
1.6739 USDT |
1.5771 USDT |
1.5925 USDT |
1.5884 USDT |
| 2024-06-09 |
1.6326 USDT |
1,198,114.9000 RAY |
1.6223 USDT |
1.5813 USDT |
1.6071 USDT |
1.6694 USDT |
| 2024-06-08 |
1.6687 USDT |
1,966,176.1000 RAY |
1.7022 USDT |
1.6046 USDT |
1.6413 USDT |
1.6094 USDT |
| 2024-06-07 |
1.7608 USDT |
2,638,542.0000 RAY |
1.8512 USDT |
1.6300 USDT |
1.7147 USDT |
1.7013 USDT |
| 2024-06-06 |
1.8480 USDT |
3,048,438.9000 RAY |
1.8150 USDT |
1.7800 USDT |
1.7990 USDT |
1.8501 USDT |
| 2024-06-05 |
1.8196 USDT |
3,194,713.2000 RAY |
1.8064 USDT |
1.7708 USDT |
1.7865 USDT |
1.8140 USDT |
| 2024-06-04 |
1.7620 USDT |
3,599,712.1000 RAY |
1.7285 USDT |
1.7108 USDT |
1.7273 USDT |
1.8116 USDT |
| 2024-06-03 |
1.7224 USDT |
1,909,108.8000 RAY |
1.6727 USDT |
1.6589 USDT |
1.6781 USDT |
1.7267 USDT |
| 2024-06-02 |
1.6916 USDT |
1,571,882.0000 RAY |
1.7166 USDT |
1.6500 USDT |
1.6738 USDT |
1.6788 USDT |
| 2024-06-01 |
1.7212 USDT |
1,216,209.8000 RAY |
1.7382 USDT |
1.7066 USDT |
1.7117 USDT |
1.7128 USDT |
| 2024-05-31 |
1.7585 USDT |
1,378,228.5000 RAY |
1.7525 USDT |
1.7200 USDT |
1.7402 USDT |
1.7426 USDT |
| 2024-05-30 |
1.7660 USDT |
1,612,682.8000 RAY |
1.7797 USDT |
1.7252 USDT |
1.7472 USDT |
1.7531 USDT |
| 2024-05-29 |
1.8265 USDT |
2,550,469.7000 RAY |
1.8496 USDT |
1.7723 USDT |
1.7897 USDT |
1.7858 USDT |
| 2024-05-28 |
1.8580 USDT |
2,963,853.2000 RAY |
1.8879 USDT |
1.8166 USDT |
1.8345 USDT |
1.8514 USDT |
| 2024-05-27 |
1.8509 USDT |
2,479,005.2000 RAY |
1.7853 USDT |
1.7841 USDT |
1.8144 USDT |
1.8770 USDT |
| 2024-05-26 |
1.7874 USDT |
1,699,012.3000 RAY |
1.8432 USDT |
1.7538 USDT |
1.7734 USDT |
1.7891 USDT |
| 2024-05-25 |
1.8443 USDT |
1,462,635.9000 RAY |
1.8010 USDT |
1.7887 USDT |
1.8016 USDT |
1.8321 USDT |
| 2024-05-24 |
1.7898 USDT |
1,803,205.4000 RAY |
1.8661 USDT |
1.7354 USDT |
1.7707 USDT |
1.7983 USDT |
| 2024-05-23 |
1.8232 USDT |
3,009,809.7000 RAY |
1.8740 USDT |
1.7222 USDT |
1.7890 USDT |
1.8384 USDT |
| 2024-05-22 |
1.9021 USDT |
3,073,175.7000 RAY |
1.9187 USDT |
1.8505 USDT |
1.8778 USDT |
1.8701 USDT |
| 2024-05-21 |
1.9394 USDT |
3,853,891.0000 RAY |
1.9954 USDT |
1.8821 USDT |
1.9157 USDT |
1.9200 USDT |
| 2024-05-20 |
1.9680 USDT |
9,447,161.0000 RAY |
1.7892 USDT |
1.7615 USDT |
1.8011 USDT |
1.9799 USDT |
| 2024-05-19 |
1.8330 USDT |
2,453,248.4000 RAY |
1.8599 USDT |
1.7707 USDT |
1.7911 USDT |
1.8014 USDT |
| 2024-05-18 |
1.8872 USDT |
3,353,917.5000 RAY |
1.8533 USDT |
1.8300 USDT |
1.8473 USDT |
1.8586 USDT |
| 2024-05-17 |
1.8158 USDT |
4,888,718.0000 RAY |
1.6791 USDT |
1.6791 USDT |
1.7216 USDT |
1.8483 USDT |
| 2024-05-16 |
1.7453 USDT |
5,798,332.3000 RAY |
1.6830 USDT |
1.6510 USDT |
1.6785 USDT |
1.6826 USDT |
| 2024-05-15 |
1.5736 USDT |
2,657,325.7000 RAY |
1.5008 USDT |
1.4709 USDT |
1.4980 USDT |
1.6956 USDT |
| 2024-05-14 |
1.5458 USDT |
1,964,250.7000 RAY |
1.6054 USDT |
1.4908 USDT |
1.5062 USDT |
1.5021 USDT |
| 2024-05-13 |
1.5822 USDT |
2,287,633.8000 RAY |
1.6082 USDT |
1.5123 USDT |
1.5279 USDT |
1.6031 USDT |
| 2024-05-12 |
1.6292 USDT |
1,062,950.2000 RAY |
1.6344 USDT |
1.6020 USDT |
1.6143 USDT |
1.6113 USDT |
| 2024-05-11 |
1.6429 USDT |
1,281,376.9000 RAY |
1.6658 USDT |
1.6145 USDT |
1.6307 USDT |
1.6360 USDT |
| 2024-05-10 |
1.7249 USDT |
2,644,245.7000 RAY |
1.7493 USDT |
1.6414 USDT |
1.6625 USDT |
1.6692 USDT |
| 2024-05-09 |
1.6800 USDT |
2,409,527.2000 RAY |
1.6201 USDT |
1.5971 USDT |
1.6276 USDT |
1.7369 USDT |
| 2024-05-08 |
1.6445 USDT |
2,535,621.9000 RAY |
1.6820 USDT |
1.5973 USDT |
1.6183 USDT |
1.6120 USDT |