Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.7602 USDT |
2,306,802.7000 RAY |
1.7207 USDT |
1.6867 USDT |
1.7151 USDT |
1.6964 USDT |
| 2024-05-06 |
1.7380 USDT |
2,475,381.0000 RAY |
1.6824 USDT |
1.6652 USDT |
1.6888 USDT |
1.7322 USDT |
| 2024-05-05 |
1.6623 USDT |
1,852,374.0000 RAY |
1.6363 USDT |
1.6074 USDT |
1.6288 USDT |
1.6851 USDT |
| 2024-05-04 |
1.6483 USDT |
1,847,609.2000 RAY |
1.6488 USDT |
1.6186 USDT |
1.6383 USDT |
1.6297 USDT |
| 2024-05-03 |
1.5931 USDT |
2,984,949.0000 RAY |
1.5363 USDT |
1.5252 USDT |
1.5446 USDT |
1.6547 USDT |
| 2024-05-02 |
1.5034 USDT |
2,643,191.2000 RAY |
1.5007 USDT |
1.4300 USDT |
1.4477 USDT |
1.5540 USDT |
| 2024-05-01 |
1.4043 USDT |
4,654,680.1000 RAY |
1.4252 USDT |
1.3168 USDT |
1.3511 USDT |
1.4888 USDT |
| 2024-04-30 |
1.4604 USDT |
3,040,969.9000 RAY |
1.5657 USDT |
1.3610 USDT |
1.3923 USDT |
1.4289 USDT |
| 2024-04-29 |
1.5407 USDT |
2,418,890.1000 RAY |
1.5731 USDT |
1.5051 USDT |
1.5330 USDT |
1.5760 USDT |
| 2024-04-28 |
1.6104 USDT |
1,906,868.2000 RAY |
1.5826 USDT |
1.5702 USDT |
1.5812 USDT |
1.5737 USDT |
| 2024-04-27 |
1.5382 USDT |
2,866,284.6000 RAY |
1.5763 USDT |
1.5010 USDT |
1.5174 USDT |
1.5710 USDT |
| 2024-04-26 |
1.5990 USDT |
2,282,344.9000 RAY |
1.6047 USDT |
1.5624 USDT |
1.5901 USDT |
1.5858 USDT |
| 2024-04-25 |
1.6123 USDT |
2,905,278.5000 RAY |
1.6354 USDT |
1.5622 USDT |
1.5863 USDT |
1.6050 USDT |
| 2024-04-24 |
1.7004 USDT |
3,936,331.0000 RAY |
1.7256 USDT |
1.6127 USDT |
1.6373 USDT |
1.6363 USDT |
| 2024-04-23 |
1.7712 USDT |
2,838,711.4000 RAY |
1.8089 USDT |
1.7202 USDT |
1.7327 USDT |
1.7305 USDT |
| 2024-04-22 |
1.7579 USDT |
4,134,859.1000 RAY |
1.6902 USDT |
1.6662 USDT |
1.6951 USDT |
1.8100 USDT |
| 2024-04-21 |
1.7007 USDT |
3,377,398.3000 RAY |
1.6858 USDT |
1.6534 USDT |
1.6847 USDT |
1.6873 USDT |
| 2024-04-20 |
1.6100 USDT |
3,101,154.8000 RAY |
1.5642 USDT |
1.5251 USDT |
1.5558 USDT |
1.6965 USDT |
| 2024-04-19 |
1.5359 USDT |
5,492,598.0000 RAY |
1.5487 USDT |
1.4000 USDT |
1.4468 USDT |
1.5717 USDT |
| 2024-04-18 |
1.4782 USDT |
4,514,064.9000 RAY |
1.4604 USDT |
1.4109 USDT |
1.4481 USDT |
1.5583 USDT |
| 2024-04-17 |
1.4945 USDT |
5,475,198.4000 RAY |
1.4956 USDT |
1.4159 USDT |
1.4754 USDT |
1.4640 USDT |
| 2024-04-16 |
1.4617 USDT |
6,573,474.2000 RAY |
1.5162 USDT |
1.3906 USDT |
1.4350 USDT |
1.4990 USDT |
| 2024-04-15 |
1.5766 USDT |
10,726,303.2000 RAY |
1.5279 USDT |
1.4400 USDT |
1.5125 USDT |
1.5180 USDT |
| 2024-04-14 |
1.4195 USDT |
14,636,904.5000 RAY |
1.3809 USDT |
1.3078 USDT |
1.3571 USDT |
1.5296 USDT |
| 2024-04-13 |
1.4530 USDT |
14,957,976.1000 RAY |
1.6148 USDT |
1.1888 USDT |
1.3248 USDT |
1.3932 USDT |
| 2024-04-12 |
1.7144 USDT |
10,029,787.3000 RAY |
1.8835 USDT |
1.4868 USDT |
1.6007 USDT |
1.5911 USDT |
| 2024-04-11 |
1.9297 USDT |
4,662,119.8000 RAY |
1.9558 USDT |
1.8763 USDT |
1.8975 USDT |
1.8857 USDT |
| 2024-04-10 |
1.9360 USDT |
6,427,138.7000 RAY |
1.9613 USDT |
1.8810 USDT |
1.9015 USDT |
1.9577 USDT |
| 2024-04-09 |
2.0232 USDT |
7,027,295.9000 RAY |
2.1222 USDT |
1.9400 USDT |
1.9853 USDT |
1.9668 USDT |
| 2024-04-08 |
2.1162 USDT |
5,513,756.6000 RAY |
2.1106 USDT |
2.0381 USDT |
2.0500 USDT |
2.1297 USDT |
| 2024-04-07 |
2.1037 USDT |
5,003,560.4000 RAY |
2.0429 USDT |
2.0258 USDT |
2.0617 USDT |
2.1116 USDT |
| 2024-04-06 |
2.0251 USDT |
5,583,431.9000 RAY |
2.0009 USDT |
1.9617 USDT |
2.0039 USDT |
2.0586 USDT |
| 2024-04-05 |
2.0210 USDT |
10,587,596.8000 RAY |
2.1609 USDT |
1.8913 USDT |
1.9864 USDT |
2.0088 USDT |
| 2024-04-04 |
2.2183 USDT |
11,210,617.9000 RAY |
2.2236 USDT |
2.1069 USDT |
2.1652 USDT |
2.1601 USDT |
| 2024-04-03 |
2.2981 USDT |
18,565,892.4000 RAY |
2.2498 USDT |
2.1550 USDT |
2.2384 USDT |
2.2626 USDT |
| 2024-04-02 |
2.2160 USDT |
21,490,098.8000 RAY |
2.2547 USDT |
2.0131 USDT |
2.0728 USDT |
2.2711 USDT |
| 2024-04-01 |
2.3572 USDT |
23,735,088.3000 RAY |
2.4606 USDT |
2.1090 USDT |
2.1704 USDT |
2.2857 USDT |
| 2024-03-31 |
2.2483 USDT |
15,216,178.1000 RAY |
2.1031 USDT |
2.0789 USDT |
2.1233 USDT |
2.4298 USDT |
| 2024-03-30 |
2.2479 USDT |
28,694,504.6000 RAY |
2.1275 USDT |
2.0550 USDT |
2.1142 USDT |
2.0946 USDT |
| 2024-03-29 |
1.9747 USDT |
8,294,509.4000 RAY |
2.0249 USDT |
1.9002 USDT |
1.9294 USDT |
2.1370 USDT |
| 2024-03-28 |
2.0076 USDT |
8,068,345.3000 RAY |
2.0518 USDT |
1.9653 USDT |
2.0002 USDT |
2.0227 USDT |
| 2024-03-27 |
2.0524 USDT |
15,714,555.2000 RAY |
2.0960 USDT |
1.9689 USDT |
2.0024 USDT |
2.0384 USDT |
| 2024-03-26 |
2.2108 USDT |
12,366,539.0000 RAY |
2.2584 USDT |
2.0995 USDT |
2.1287 USDT |
2.1243 USDT |
| 2024-03-25 |
2.2174 USDT |
22,809,019.2000 RAY |
2.2775 USDT |
2.0900 USDT |
2.1565 USDT |
2.2551 USDT |
| 2024-03-24 |
1.9729 USDT |
12,809,285.0000 RAY |
1.9216 USDT |
1.8525 USDT |
1.8753 USDT |
2.1956 USDT |
| 2024-03-23 |
2.0178 USDT |
7,932,463.3000 RAY |
2.0483 USDT |
1.9364 USDT |
1.9538 USDT |
1.9462 USDT |
| 2024-03-22 |
2.0208 USDT |
15,070,561.9000 RAY |
2.1708 USDT |
1.9029 USDT |
1.9839 USDT |
2.0125 USDT |
| 2024-03-21 |
2.3121 USDT |
22,920,961.2000 RAY |
2.3542 USDT |
2.1329 USDT |
2.1700 USDT |
2.1695 USDT |
| 2024-03-20 |
2.0942 USDT |
30,873,069.5000 RAY |
2.1301 USDT |
1.8280 USDT |
1.9583 USDT |
2.3600 USDT |
| 2024-03-19 |
2.3507 USDT |
42,695,978.4000 RAY |
2.6487 USDT |
2.0680 USDT |
2.1901 USDT |
2.1490 USDT |