Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
2.1867 USDT |
1,960,475.7000 RAY |
2.1380 USDT |
2.1160 USDT |
2.1540 USDT |
2.1790 USDT |
| 2025-06-06 |
2.1495 USDT |
2,565,754.3000 RAY |
2.1020 USDT |
2.0800 USDT |
2.1120 USDT |
2.1530 USDT |
| 2025-06-05 |
2.1127 USDT |
7,962,864.5000 RAY |
2.1820 USDT |
1.9690 USDT |
2.0900 USDT |
2.1170 USDT |
| 2025-06-04 |
2.3514 USDT |
4,169,994.1000 RAY |
2.3610 USDT |
2.1670 USDT |
2.1980 USDT |
2.1690 USDT |
| 2025-06-03 |
2.4560 USDT |
3,335,363.8000 RAY |
2.4070 USDT |
2.3300 USDT |
2.3820 USDT |
2.3640 USDT |
| 2025-06-02 |
2.3774 USDT |
3,461,576.3000 RAY |
2.5380 USDT |
2.3070 USDT |
2.3460 USDT |
2.4260 USDT |
| 2025-06-01 |
2.5168 USDT |
2,818,704.4000 RAY |
2.4880 USDT |
2.4420 USDT |
2.4810 USDT |
2.5640 USDT |
| 2025-05-31 |
2.4607 USDT |
3,468,578.9000 RAY |
2.4490 USDT |
2.3580 USDT |
2.4080 USDT |
2.5040 USDT |
| 2025-05-30 |
2.6443 USDT |
5,320,427.9000 RAY |
2.8520 USDT |
2.4730 USDT |
2.5590 USDT |
2.5500 USDT |
| 2025-05-29 |
2.9763 USDT |
3,731,324.8000 RAY |
3.0800 USDT |
2.7690 USDT |
2.8430 USDT |
2.8670 USDT |
| 2025-05-28 |
3.1196 USDT |
2,562,489.1000 RAY |
3.2110 USDT |
3.0120 USDT |
3.0650 USDT |
3.0850 USDT |
| 2025-05-27 |
3.2476 USDT |
3,493,542.8000 RAY |
3.2350 USDT |
3.1350 USDT |
3.2090 USDT |
3.2080 USDT |
| 2025-05-26 |
3.2780 USDT |
3,227,053.5000 RAY |
3.2180 USDT |
3.1910 USDT |
3.2310 USDT |
3.2230 USDT |
| 2025-05-25 |
3.0228 USDT |
3,430,066.4000 RAY |
3.1840 USDT |
2.8800 USDT |
2.9450 USDT |
3.1410 USDT |
| 2025-05-24 |
3.1794 USDT |
1,998,647.0000 RAY |
3.1320 USDT |
3.0930 USDT |
3.1500 USDT |
3.2240 USDT |
| 2025-05-23 |
3.3912 USDT |
6,296,232.8000 RAY |
3.3970 USDT |
3.1720 USDT |
3.2360 USDT |
3.2140 USDT |
| 2025-05-22 |
3.3773 USDT |
3,506,687.7000 RAY |
3.2790 USDT |
3.2640 USDT |
3.3090 USDT |
3.3710 USDT |
| 2025-05-21 |
3.2348 USDT |
3,788,905.8000 RAY |
3.1970 USDT |
3.1120 USDT |
3.1750 USDT |
3.2430 USDT |
| 2025-05-20 |
3.1570 USDT |
3,067,898.0000 RAY |
3.1530 USDT |
3.0550 USDT |
3.1040 USDT |
3.1970 USDT |
| 2025-05-19 |
3.1422 USDT |
3,577,595.7000 RAY |
3.4080 USDT |
3.0040 USDT |
3.0620 USDT |
3.1400 USDT |
| 2025-05-18 |
3.2442 USDT |
3,316,748.0000 RAY |
3.0770 USDT |
3.0690 USDT |
3.1120 USDT |
3.1970 USDT |
| 2025-05-17 |
3.1521 USDT |
3,106,994.0000 RAY |
3.2680 USDT |
3.0380 USDT |
3.0770 USDT |
3.0720 USDT |
| 2025-05-16 |
3.4168 USDT |
4,136,976.7000 RAY |
3.3540 USDT |
3.2160 USDT |
3.3040 USDT |
3.2160 USDT |
| 2025-05-15 |
3.3389 USDT |
6,342,762.3000 RAY |
3.4200 USDT |
3.2000 USDT |
3.3070 USDT |
3.3360 USDT |
| 2025-05-14 |
3.5778 USDT |
12,944,260.2000 RAY |
3.3700 USDT |
3.3300 USDT |
3.4000 USDT |
3.4710 USDT |
| 2025-05-13 |
3.1798 USDT |
7,744,562.7000 RAY |
3.0940 USDT |
2.9180 USDT |
3.0290 USDT |
3.3250 USDT |
| 2025-05-12 |
3.1433 USDT |
9,980,042.0000 RAY |
3.1030 USDT |
2.8350 USDT |
2.9580 USDT |
3.1080 USDT |
| 2025-05-11 |
3.1697 USDT |
7,309,294.5000 RAY |
3.1860 USDT |
2.9880 USDT |
3.0740 USDT |
3.1120 USDT |
| 2025-05-10 |
2.9956 USDT |
6,558,949.8000 RAY |
2.8250 USDT |
2.8000 USDT |
2.8740 USDT |
3.1720 USDT |
| 2025-05-09 |
2.8567 USDT |
7,411,755.2000 RAY |
2.8150 USDT |
2.6790 USDT |
2.7320 USDT |
2.8560 USDT |
| 2025-05-08 |
2.6634 USDT |
7,468,639.7000 RAY |
2.4790 USDT |
2.4080 USDT |
2.4850 USDT |
2.7760 USDT |
| 2025-05-07 |
2.4124 USDT |
6,023,877.3000 RAY |
2.3950 USDT |
2.3380 USDT |
2.3780 USDT |
2.4630 USDT |
| 2025-05-06 |
2.3379 USDT |
8,460,477.2000 RAY |
2.5330 USDT |
2.1970 USDT |
2.2570 USDT |
2.3520 USDT |
| 2025-05-05 |
2.6435 USDT |
2,721,701.0000 RAY |
2.6100 USDT |
2.5300 USDT |
2.5870 USDT |
2.5560 USDT |
| 2025-05-04 |
2.6604 USDT |
1,751,754.7000 RAY |
2.6770 USDT |
2.6020 USDT |
2.6370 USDT |
2.6190 USDT |
| 2025-05-03 |
2.7381 USDT |
3,064,571.7000 RAY |
2.8780 USDT |
2.6100 USDT |
2.6930 USDT |
2.6810 USDT |
| 2025-05-02 |
2.9156 USDT |
3,646,848.3000 RAY |
2.8890 USDT |
2.8370 USDT |
2.8760 USDT |
2.8680 USDT |
| 2025-05-01 |
2.8933 USDT |
4,255,197.6000 RAY |
2.7930 USDT |
2.7910 USDT |
2.8500 USDT |
2.8880 USDT |
| 2025-04-30 |
2.7557 USDT |
4,510,212.6000 RAY |
2.8570 USDT |
2.6050 USDT |
2.7120 USDT |
2.7890 USDT |
| 2025-04-29 |
2.9332 USDT |
4,789,084.4000 RAY |
2.9430 USDT |
2.8110 USDT |
2.8810 USDT |
2.8300 USDT |
| 2025-04-28 |
2.9405 USDT |
9,313,769.5000 RAY |
2.9310 USDT |
2.7570 USDT |
2.8660 USDT |
2.9520 USDT |
| 2025-04-27 |
2.9746 USDT |
7,449,505.7000 RAY |
2.9150 USDT |
2.8490 USDT |
2.8930 USDT |
2.9450 USDT |
| 2025-04-26 |
2.8630 USDT |
5,827,118.0000 RAY |
2.7390 USDT |
2.7310 USDT |
2.7900 USDT |
2.8370 USDT |
| 2025-04-25 |
2.6980 USDT |
5,392,110.5000 RAY |
2.6270 USDT |
2.5900 USDT |
2.6490 USDT |
2.7170 USDT |
| 2025-04-24 |
2.5334 USDT |
7,414,097.3000 RAY |
2.6060 USDT |
2.2680 USDT |
2.4460 USDT |
2.6110 USDT |
| 2025-04-23 |
2.6241 USDT |
6,023,623.5000 RAY |
2.6190 USDT |
2.5160 USDT |
2.5790 USDT |
2.5720 USDT |
| 2025-04-22 |
2.3935 USDT |
6,731,369.0000 RAY |
2.2380 USDT |
2.1870 USDT |
2.2380 USDT |
2.5990 USDT |
| 2025-04-21 |
2.2661 USDT |
7,326,832.4000 RAY |
2.1580 USDT |
2.1500 USDT |
2.2380 USDT |
2.2280 USDT |
| 2025-04-20 |
2.1935 USDT |
3,953,200.2000 RAY |
2.2440 USDT |
2.1100 USDT |
2.1470 USDT |
2.1560 USDT |
| 2025-04-19 |
2.2281 USDT |
4,697,338.9000 RAY |
2.1520 USDT |
2.1370 USDT |
2.1550 USDT |
2.2340 USDT |