Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.2705 USDT |
14,819,120.6000 RAY |
1.1672 USDT |
1.1519 USDT |
1.1704 USDT |
1.2436 USDT |
| 2024-01-27 |
1.1460 USDT |
2,432,063.7000 RAY |
1.1514 USDT |
1.1200 USDT |
1.1360 USDT |
1.1696 USDT |
| 2024-01-26 |
1.1284 USDT |
5,697,013.7000 RAY |
1.0616 USDT |
1.0481 USDT |
1.0623 USDT |
1.1512 USDT |
| 2024-01-25 |
1.0875 USDT |
3,962,290.2000 RAY |
1.1348 USDT |
1.0483 USDT |
1.0636 USDT |
1.0607 USDT |
| 2024-01-24 |
1.1211 USDT |
4,210,541.7000 RAY |
1.0934 USDT |
1.0800 USDT |
1.0950 USDT |
1.1053 USDT |
| 2024-01-23 |
1.0604 USDT |
5,212,488.8000 RAY |
1.1056 USDT |
1.0084 USDT |
1.0475 USDT |
1.0708 USDT |
| 2024-01-22 |
1.1553 USDT |
6,519,996.6000 RAY |
1.2293 USDT |
1.0812 USDT |
1.1126 USDT |
1.1002 USDT |
| 2024-01-21 |
1.1864 USDT |
4,364,859.2000 RAY |
1.1623 USDT |
1.1310 USDT |
1.1450 USDT |
1.2132 USDT |
| 2024-01-20 |
1.1499 USDT |
3,240,199.6000 RAY |
1.1768 USDT |
1.1219 USDT |
1.1366 USDT |
1.1623 USDT |
| 2024-01-19 |
1.1767 USDT |
7,868,278.5000 RAY |
1.2107 USDT |
1.0806 USDT |
1.1458 USDT |
1.1772 USDT |
| 2024-01-18 |
1.3063 USDT |
15,785,069.8000 RAY |
1.3379 USDT |
1.1807 USDT |
1.2237 USDT |
1.2116 USDT |
| 2024-01-17 |
1.2543 USDT |
14,623,665.7000 RAY |
1.1897 USDT |
1.1726 USDT |
1.1931 USDT |
1.3362 USDT |
| 2024-01-16 |
1.1906 USDT |
6,666,910.8000 RAY |
1.1520 USDT |
1.1464 USDT |
1.1630 USDT |
1.1912 USDT |
| 2024-01-15 |
1.1936 USDT |
6,646,003.6000 RAY |
1.1910 USDT |
1.1378 USDT |
1.1578 USDT |
1.1517 USDT |
| 2024-01-14 |
1.2386 USDT |
13,919,085.3000 RAY |
1.1762 USDT |
1.1450 USDT |
1.1711 USDT |
1.2107 USDT |
| 2024-01-13 |
1.1113 USDT |
5,824,869.8000 RAY |
1.0663 USDT |
1.0436 USDT |
1.0794 USDT |
1.1440 USDT |
| 2024-01-12 |
1.1152 USDT |
6,361,706.8000 RAY |
1.1508 USDT |
1.0202 USDT |
1.0756 USDT |
1.0680 USDT |
| 2024-01-11 |
1.2033 USDT |
7,567,635.6000 RAY |
1.2302 USDT |
1.1384 USDT |
1.1565 USDT |
1.1549 USDT |
| 2024-01-10 |
1.1412 USDT |
7,209,336.3000 RAY |
1.1566 USDT |
1.0565 USDT |
1.0900 USDT |
1.2538 USDT |
| 2024-01-09 |
1.2105 USDT |
6,660,418.6000 RAY |
1.2488 USDT |
1.1203 USDT |
1.1516 USDT |
1.1530 USDT |
| 2024-01-08 |
1.1429 USDT |
13,560,353.6000 RAY |
1.1749 USDT |
1.0000 USDT |
1.0408 USDT |
1.2484 USDT |
| 2024-01-07 |
1.2193 USDT |
4,266,587.4000 RAY |
1.2299 USDT |
1.1688 USDT |
1.1875 USDT |
1.1690 USDT |
| 2024-01-06 |
1.2424 USDT |
4,811,023.0000 RAY |
1.3256 USDT |
1.1850 USDT |
1.2185 USDT |
1.2184 USDT |
| 2024-01-05 |
1.3448 USDT |
5,782,740.6000 RAY |
1.4350 USDT |
1.2321 USDT |
1.3032 USDT |
1.3120 USDT |
| 2024-01-04 |
1.4287 USDT |
7,423,857.9000 RAY |
1.3760 USDT |
1.3394 USDT |
1.3988 USDT |
1.4360 USDT |
| 2024-01-03 |
1.3897 USDT |
10,557,842.0000 RAY |
1.4876 USDT |
1.1674 USDT |
1.3448 USDT |
1.3779 USDT |
| 2024-01-02 |
1.5702 USDT |
22,314,708.2000 RAY |
1.3903 USDT |
1.3892 USDT |
1.4654 USDT |
1.4957 USDT |
| 2024-01-01 |
1.3052 USDT |
7,222,327.5000 RAY |
1.2606 USDT |
1.1890 USDT |
1.2361 USDT |
1.3875 USDT |
| 2023-12-31 |
1.3091 USDT |
5,035,927.0000 RAY |
1.2913 USDT |
1.2505 USDT |
1.2935 USDT |
1.2555 USDT |
| 2023-12-30 |
1.3372 USDT |
5,278,431.2000 RAY |
1.3886 USDT |
1.2900 USDT |
1.3097 USDT |
1.3069 USDT |
| 2023-12-29 |
1.4484 USDT |
15,318,149.4000 RAY |
1.3901 USDT |
1.3000 USDT |
1.3822 USDT |
1.3810 USDT |
| 2023-12-28 |
1.3508 USDT |
13,994,509.2000 RAY |
1.5111 USDT |
1.2458 USDT |
1.2965 USDT |
1.3553 USDT |
| 2023-12-27 |
1.5698 USDT |
10,257,248.3000 RAY |
1.6569 USDT |
1.4520 USDT |
1.4980 USDT |
1.5139 USDT |
| 2023-12-26 |
1.6857 USDT |
11,465,302.5000 RAY |
1.8070 USDT |
1.5557 USDT |
1.6294 USDT |
1.6329 USDT |
| 2023-12-25 |
1.7739 USDT |
19,165,962.9000 RAY |
1.6220 USDT |
1.5700 USDT |
1.6199 USDT |
1.8162 USDT |
| 2023-12-24 |
1.7636 USDT |
20,913,096.4000 RAY |
1.8632 USDT |
1.6000 USDT |
1.6436 USDT |
1.6614 USDT |
| 2023-12-23 |
1.7022 USDT |
26,051,212.9000 RAY |
1.6529 USDT |
1.5072 USDT |
1.5590 USDT |
1.8941 USDT |
| 2023-12-22 |
1.7393 USDT |
63,901,671.3000 RAY |
1.4877 USDT |
1.4422 USDT |
1.5500 USDT |
1.6686 USDT |
| 2023-12-21 |
1.3002 USDT |
75,410,558.3000 RAY |
0.9767 USDT |
0.9500 USDT |
1.0181 USDT |
1.4924 USDT |
| 2023-12-20 |
0.9192 USDT |
12,577,547.0000 RAY |
0.8513 USDT |
0.8416 USDT |
0.8562 USDT |
0.9411 USDT |
| 2023-12-19 |
0.8980 USDT |
9,438,126.0000 RAY |
0.9281 USDT |
0.8324 USDT |
0.8534 USDT |
0.8509 USDT |
| 2023-12-18 |
0.8429 USDT |
12,449,800.9000 RAY |
0.8666 USDT |
0.7687 USDT |
0.8052 USDT |
0.9197 USDT |
| 2023-12-17 |
0.9480 USDT |
17,285,276.9000 RAY |
0.9418 USDT |
0.8700 USDT |
0.8874 USDT |
0.8812 USDT |
| 2023-12-16 |
0.8791 USDT |
18,333,177.1000 RAY |
0.8388 USDT |
0.8112 USDT |
0.8393 USDT |
0.9188 USDT |
| 2023-12-15 |
0.8559 USDT |
40,024,898.1000 RAY |
0.7435 USDT |
0.7192 USDT |
0.7348 USDT |
0.8368 USDT |
| 2023-12-14 |
0.7106 USDT |
12,372,917.1000 RAY |
0.6783 USDT |
0.6699 USDT |
0.6961 USDT |
0.7307 USDT |
| 2023-12-13 |
0.6489 USDT |
14,096,893.3000 RAY |
0.6780 USDT |
0.6000 USDT |
0.6220 USDT |
0.6724 USDT |
| 2023-12-12 |
0.7264 USDT |
17,768,931.7000 RAY |
0.7484 USDT |
0.6600 USDT |
0.6727 USDT |
0.6699 USDT |
| 2023-12-11 |
0.7422 USDT |
41,527,986.8000 RAY |
0.7406 USDT |
0.6695 USDT |
0.7094 USDT |
0.7279 USDT |
| 2023-12-10 |
0.6767 USDT |
25,847,006.9000 RAY |
0.6194 USDT |
0.6184 USDT |
0.6446 USDT |
0.7370 USDT |