Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6779 USDT |
49,110,001.0000 RAY |
0.6491 USDT |
0.5919 USDT |
0.6309 USDT |
0.6610 USDT |
| 2023-12-08 |
0.5970 USDT |
89,044,935.2000 RAY |
0.4465 USDT |
0.4441 USDT |
0.4497 USDT |
0.6528 USDT |
| 2023-12-07 |
0.4274 USDT |
9,295,002.5000 RAY |
0.4271 USDT |
0.4111 USDT |
0.4197 USDT |
0.4462 USDT |
| 2023-12-06 |
0.4378 USDT |
10,592,710.5000 RAY |
0.4221 USDT |
0.4214 USDT |
0.4291 USDT |
0.4307 USDT |
| 2023-12-05 |
0.4195 USDT |
6,972,005.6000 RAY |
0.4246 USDT |
0.4069 USDT |
0.4163 USDT |
0.4226 USDT |
| 2023-12-04 |
0.4410 USDT |
12,563,697.7000 RAY |
0.4438 USDT |
0.4184 USDT |
0.4255 USDT |
0.4250 USDT |
| 2023-12-03 |
0.4535 USDT |
9,234,336.1000 RAY |
0.4513 USDT |
0.4400 USDT |
0.4445 USDT |
0.4431 USDT |
| 2023-12-02 |
0.4521 USDT |
11,183,188.4000 RAY |
0.4475 USDT |
0.4382 USDT |
0.4428 USDT |
0.4483 USDT |
| 2023-12-01 |
0.4469 USDT |
24,567,935.8000 RAY |
0.3984 USDT |
0.3914 USDT |
0.3987 USDT |
0.4423 USDT |
| 2023-11-30 |
0.3986 USDT |
10,561,644.1000 RAY |
0.3824 USDT |
0.3804 USDT |
0.3936 USDT |
0.3972 USDT |
| 2023-11-29 |
0.3911 USDT |
11,049,050.7000 RAY |
0.3856 USDT |
0.3750 USDT |
0.3828 USDT |
0.3795 USDT |
| 2023-11-28 |
0.3703 USDT |
11,352,867.8000 RAY |
0.3543 USDT |
0.3420 USDT |
0.3498 USDT |
0.3833 USDT |
| 2023-11-27 |
0.3568 USDT |
7,450,142.4000 RAY |
0.3753 USDT |
0.3417 USDT |
0.3492 USDT |
0.3543 USDT |
| 2023-11-26 |
0.3765 USDT |
6,338,044.1000 RAY |
0.3901 USDT |
0.3630 USDT |
0.3709 USDT |
0.3746 USDT |
| 2023-11-25 |
0.3873 USDT |
6,393,774.6000 RAY |
0.3858 USDT |
0.3784 USDT |
0.3822 USDT |
0.3876 USDT |
| 2023-11-24 |
0.3818 USDT |
8,050,625.5000 RAY |
0.3767 USDT |
0.3697 USDT |
0.3731 USDT |
0.3867 USDT |
| 2023-11-23 |
0.3850 USDT |
9,587,789.1000 RAY |
0.3892 USDT |
0.3743 USDT |
0.3789 USDT |
0.3763 USDT |
| 2023-11-22 |
0.3873 USDT |
28,857,214.1000 RAY |
0.3320 USDT |
0.3300 USDT |
0.3500 USDT |
0.3959 USDT |
| 2023-11-21 |
0.3525 USDT |
12,003,712.3000 RAY |
0.3613 USDT |
0.3350 USDT |
0.3409 USDT |
0.3379 USDT |
| 2023-11-20 |
0.3760 USDT |
7,120,206.9000 RAY |
0.3893 USDT |
0.3574 USDT |
0.3650 USDT |
0.3602 USDT |
| 2023-11-19 |
0.3832 USDT |
9,577,390.1000 RAY |
0.3907 USDT |
0.3700 USDT |
0.3784 USDT |
0.3844 USDT |
| 2023-11-18 |
0.3733 USDT |
15,733,151.9000 RAY |
0.3650 USDT |
0.3367 USDT |
0.3442 USDT |
0.3893 USDT |
| 2023-11-17 |
0.3665 USDT |
11,871,515.7000 RAY |
0.3774 USDT |
0.3422 USDT |
0.3513 USDT |
0.3679 USDT |
| 2023-11-16 |
0.4093 USDT |
18,137,602.0000 RAY |
0.4251 USDT |
0.3777 USDT |
0.3882 USDT |
0.3811 USDT |
| 2023-11-15 |
0.4116 USDT |
32,274,693.9000 RAY |
0.3714 USDT |
0.3687 USDT |
0.3838 USDT |
0.4321 USDT |
| 2023-11-14 |
0.3594 USDT |
18,448,548.2000 RAY |
0.3435 USDT |
0.3380 USDT |
0.3436 USDT |
0.3719 USDT |
| 2023-11-13 |
0.3694 USDT |
17,169,802.0000 RAY |
0.3716 USDT |
0.3440 USDT |
0.3476 USDT |
0.3460 USDT |
| 2023-11-12 |
0.3971 USDT |
21,343,970.2000 RAY |
0.3927 USDT |
0.3669 USDT |
0.3848 USDT |
0.3725 USDT |
| 2023-11-11 |
0.4145 USDT |
61,623,984.7000 RAY |
0.4180 USDT |
0.3600 USDT |
0.3741 USDT |
0.3923 USDT |
| 2023-11-10 |
0.3557 USDT |
65,410,891.1000 RAY |
0.3116 USDT |
0.3074 USDT |
0.3201 USDT |
0.4101 USDT |
| 2023-11-09 |
0.3052 USDT |
73,322,502.9000 RAY |
0.2628 USDT |
0.2615 USDT |
0.2636 USDT |
0.3105 USDT |
| 2023-11-08 |
0.2637 USDT |
11,718,288.4000 RAY |
0.2572 USDT |
0.2512 USDT |
0.2559 USDT |
0.2633 USDT |
| 2023-11-07 |
0.2568 USDT |
11,068,460.9000 RAY |
0.2668 USDT |
0.2464 USDT |
0.2503 USDT |
0.2581 USDT |
| 2023-11-06 |
0.2577 USDT |
10,977,002.8000 RAY |
0.2603 USDT |
0.2491 USDT |
0.2528 USDT |
0.2655 USDT |
| 2023-11-05 |
0.2623 USDT |
14,209,582.0000 RAY |
0.2764 USDT |
0.2520 USDT |
0.2547 USDT |
0.2642 USDT |
| 2023-11-04 |
0.2736 USDT |
22,380,127.9000 RAY |
0.2544 USDT |
0.2508 USDT |
0.2557 USDT |
0.2779 USDT |
| 2023-11-03 |
0.2624 USDT |
29,607,460.3000 RAY |
0.2894 USDT |
0.2450 USDT |
0.2511 USDT |
0.2547 USDT |
| 2023-11-02 |
0.3056 USDT |
103,537,761.1000 RAY |
0.3480 USDT |
0.2426 USDT |
0.2824 USDT |
0.2895 USDT |
| 2023-11-01 |
0.2996 USDT |
147,948,834.7000 RAY |
0.2125 USDT |
0.2085 USDT |
0.2157 USDT |
0.3418 USDT |
| 2023-10-31 |
0.2079 USDT |
14,268,446.0000 RAY |
0.1986 USDT |
0.1972 USDT |
0.2014 USDT |
0.2136 USDT |
| 2023-10-30 |
0.1992 USDT |
5,319,531.6000 RAY |
0.1955 USDT |
0.1913 USDT |
0.1925 USDT |
0.1987 USDT |
| 2023-10-29 |
0.1925 USDT |
2,164,682.9000 RAY |
0.1918 USDT |
0.1896 USDT |
0.1910 USDT |
0.1943 USDT |
| 2023-10-28 |
0.1929 USDT |
2,719,154.3000 RAY |
0.1940 USDT |
0.1889 USDT |
0.1924 USDT |
0.1923 USDT |
| 2023-10-27 |
0.1945 USDT |
3,494,550.0000 RAY |
0.1974 USDT |
0.1902 USDT |
0.1923 USDT |
0.1935 USDT |
| 2023-10-26 |
0.2028 USDT |
8,129,970.2000 RAY |
0.2047 USDT |
0.1930 USDT |
0.1953 USDT |
0.1984 USDT |
| 2023-10-25 |
0.1993 USDT |
20,847,047.0000 RAY |
0.1828 USDT |
0.1822 USDT |
0.1848 USDT |
0.2027 USDT |
| 2023-10-24 |
0.1862 USDT |
8,273,403.0000 RAY |
0.1885 USDT |
0.1789 USDT |
0.1827 USDT |
0.1842 USDT |
| 2023-10-23 |
0.1847 USDT |
6,913,499.7000 RAY |
0.1813 USDT |
0.1775 USDT |
0.1792 USDT |
0.1861 USDT |
| 2023-10-22 |
0.1808 USDT |
5,439,529.4000 RAY |
0.1835 USDT |
0.1765 USDT |
0.1779 USDT |
0.1805 USDT |
| 2023-10-21 |
0.1865 USDT |
12,765,085.8000 RAY |
0.1788 USDT |
0.1772 USDT |
0.1792 USDT |
0.1874 USDT |