Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.1055 TRY |
10,734,077.0000 RDNT |
1.9240 TRY |
1.8470 TRY |
1.9030 TRY |
2.0820 TRY |
| 2024-11-20 |
1.9751 TRY |
3,888,611.0000 RDNT |
2.0240 TRY |
1.8880 TRY |
1.9210 TRY |
1.9490 TRY |
| 2024-11-19 |
2.0416 TRY |
5,442,311.0000 RDNT |
2.1280 TRY |
1.9670 TRY |
1.9950 TRY |
1.9950 TRY |
| 2024-11-18 |
2.0686 TRY |
11,318,218.0000 RDNT |
2.0210 TRY |
1.9910 TRY |
2.0210 TRY |
2.0990 TRY |
| 2024-11-17 |
2.0577 TRY |
21,104,854.0000 RDNT |
2.0640 TRY |
1.9270 TRY |
1.9800 TRY |
1.9900 TRY |
| 2024-11-16 |
2.0020 TRY |
10,635,765.0000 RDNT |
1.9290 TRY |
1.8000 TRY |
1.9390 TRY |
2.0600 TRY |
| 2024-11-15 |
1.8586 TRY |
11,215,680.0000 RDNT |
1.8440 TRY |
1.7600 TRY |
1.7990 TRY |
1.9380 TRY |
| 2024-11-14 |
1.9246 TRY |
20,548,257.0000 RDNT |
2.0170 TRY |
1.8140 TRY |
1.8580 TRY |
1.8360 TRY |
| 2024-11-13 |
1.9923 TRY |
13,663,432.0000 RDNT |
2.1030 TRY |
1.8940 TRY |
1.9560 TRY |
2.0000 TRY |
| 2024-11-12 |
2.1451 TRY |
17,172,673.0000 RDNT |
2.2160 TRY |
1.9800 TRY |
2.0820 TRY |
2.1120 TRY |
| 2024-11-11 |
2.1338 TRY |
17,007,741.0000 RDNT |
2.1640 TRY |
2.0530 TRY |
2.0880 TRY |
2.1900 TRY |
| 2024-11-10 |
2.1648 TRY |
12,860,454.0000 RDNT |
2.1120 TRY |
2.0630 TRY |
2.0890 TRY |
2.2180 TRY |
| 2024-11-09 |
2.0563 TRY |
14,091,693.0000 RDNT |
2.0470 TRY |
2.0030 TRY |
2.0300 TRY |
2.0800 TRY |
| 2024-11-08 |
2.0565 TRY |
23,510,276.0000 RDNT |
2.0640 TRY |
1.9620 TRY |
2.0100 TRY |
2.0260 TRY |
| 2024-11-07 |
2.1330 TRY |
141,320,249.0000 RDNT |
1.9490 TRY |
1.9070 TRY |
1.9490 TRY |
2.0570 TRY |
| 2024-11-06 |
1.9302 TRY |
119,238,638.0000 RDNT |
1.4610 TRY |
1.4600 TRY |
1.5130 TRY |
1.9500 TRY |
| 2024-11-05 |
1.4449 TRY |
3,929,800.0000 RDNT |
1.3810 TRY |
1.3810 TRY |
1.4050 TRY |
1.4470 TRY |
| 2024-11-04 |
1.4158 TRY |
5,617,885.0000 RDNT |
1.4340 TRY |
1.3380 TRY |
1.3800 TRY |
1.3690 TRY |
| 2024-11-03 |
1.4443 TRY |
7,399,207.0000 RDNT |
1.5480 TRY |
1.3760 TRY |
1.4120 TRY |
1.4420 TRY |
| 2024-11-02 |
1.5705 TRY |
7,128,527.0000 RDNT |
1.5780 TRY |
1.5300 TRY |
1.5530 TRY |
1.5300 TRY |
| 2024-11-01 |
1.6135 TRY |
9,125,609.0000 RDNT |
1.6350 TRY |
1.5520 TRY |
1.5780 TRY |
1.5760 TRY |
| 2024-10-31 |
1.6768 TRY |
5,206,539.0000 RDNT |
1.7540 TRY |
1.6050 TRY |
1.6270 TRY |
1.6350 TRY |
| 2024-10-30 |
1.7529 TRY |
5,266,366.0000 RDNT |
1.7520 TRY |
1.6970 TRY |
1.7320 TRY |
1.7510 TRY |
| 2024-10-29 |
1.7482 TRY |
8,534,731.0000 RDNT |
1.6980 TRY |
1.6800 TRY |
1.7200 TRY |
1.7520 TRY |
| 2024-10-28 |
1.6820 TRY |
11,457,901.0000 RDNT |
1.7420 TRY |
1.6190 TRY |
1.6450 TRY |
1.6930 TRY |
| 2024-10-27 |
1.7251 TRY |
4,697,984.0000 RDNT |
1.7320 TRY |
1.7010 TRY |
1.7120 TRY |
1.7510 TRY |
| 2024-10-26 |
1.7350 TRY |
7,014,816.0000 RDNT |
1.7450 TRY |
1.6760 TRY |
1.7150 TRY |
1.7350 TRY |
| 2024-10-25 |
1.9375 TRY |
6,501,282.0000 RDNT |
1.9950 TRY |
1.7960 TRY |
1.8840 TRY |
1.8270 TRY |
| 2024-10-24 |
1.9924 TRY |
5,507,316.0000 RDNT |
1.9920 TRY |
1.9550 TRY |
1.9770 TRY |
1.9910 TRY |
| 2024-10-23 |
2.0344 TRY |
8,769,664.0000 RDNT |
2.0920 TRY |
1.9200 TRY |
1.9830 TRY |
1.9920 TRY |
| 2024-10-22 |
2.0786 TRY |
8,403,234.0000 RDNT |
2.0750 TRY |
2.0340 TRY |
2.0760 TRY |
2.0940 TRY |
| 2024-10-21 |
2.1069 TRY |
10,552,394.0000 RDNT |
2.1660 TRY |
2.0520 TRY |
2.0860 TRY |
2.0900 TRY |
| 2024-10-20 |
2.0863 TRY |
16,680,103.0000 RDNT |
2.0530 TRY |
2.0270 TRY |
2.0390 TRY |
2.1440 TRY |
| 2024-10-19 |
2.0569 TRY |
14,660,284.0000 RDNT |
2.0950 TRY |
2.0050 TRY |
2.0370 TRY |
2.0610 TRY |
| 2024-10-18 |
2.0636 TRY |
39,350,198.0000 RDNT |
2.1240 TRY |
2.0240 TRY |
2.0500 TRY |
2.1000 TRY |
| 2024-10-17 |
2.2102 TRY |
22,269,397.0000 RDNT |
2.3060 TRY |
2.0990 TRY |
2.1300 TRY |
2.1480 TRY |
| 2024-10-16 |
2.3684 TRY |
8,009,270.0000 RDNT |
2.5070 TRY |
2.2600 TRY |
2.3370 TRY |
2.3490 TRY |
| 2024-10-15 |
2.4887 TRY |
2,729,294.0000 RDNT |
2.5400 TRY |
2.4050 TRY |
2.4640 TRY |
2.4640 TRY |
| 2024-10-14 |
2.4805 TRY |
3,063,028.0000 RDNT |
2.4160 TRY |
2.3890 TRY |
2.4040 TRY |
2.5430 TRY |
| 2024-10-13 |
2.3837 TRY |
1,915,962.0000 RDNT |
2.4310 TRY |
2.3220 TRY |
2.3530 TRY |
2.4040 TRY |
| 2024-10-12 |
2.4303 TRY |
1,709,838.0000 RDNT |
2.3960 TRY |
2.3820 TRY |
2.3900 TRY |
2.4370 TRY |
| 2024-10-11 |
2.3577 TRY |
1,559,731.0000 RDNT |
2.3210 TRY |
2.3080 TRY |
2.3270 TRY |
2.3850 TRY |
| 2024-10-10 |
2.2948 TRY |
1,634,115.0000 RDNT |
2.2880 TRY |
2.2300 TRY |
2.2710 TRY |
2.3120 TRY |
| 2024-10-09 |
2.3407 TRY |
1,152,990.0000 RDNT |
2.3920 TRY |
2.2550 TRY |
2.2880 TRY |
2.2740 TRY |
| 2024-10-08 |
2.3926 TRY |
1,891,526.0000 RDNT |
2.3990 TRY |
2.3400 TRY |
2.3860 TRY |
2.3890 TRY |
| 2024-10-07 |
2.4621 TRY |
2,243,106.0000 RDNT |
2.4340 TRY |
2.3980 TRY |
2.4180 TRY |
2.4180 TRY |
| 2024-10-06 |
2.4025 TRY |
1,691,896.0000 RDNT |
2.3630 TRY |
2.3540 TRY |
2.3680 TRY |
2.4280 TRY |
| 2024-10-05 |
2.3848 TRY |
1,996,682.0000 RDNT |
2.4120 TRY |
2.3060 TRY |
2.3210 TRY |
2.3590 TRY |
| 2024-10-04 |
2.3373 TRY |
3,227,829.0000 RDNT |
2.2380 TRY |
2.2370 TRY |
2.2520 TRY |
2.4000 TRY |
| 2024-10-03 |
2.2361 TRY |
3,000,743.0000 RDNT |
2.2860 TRY |
2.1690 TRY |
2.2280 TRY |
2.2260 TRY |