Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.7709 TRY |
1,180,696.0000 RDNT |
1.7900 TRY |
1.7040 TRY |
1.7120 TRY |
1.7040 TRY |
| 2025-01-23 |
1.7633 TRY |
2,555,212.0000 RDNT |
1.7750 TRY |
1.7120 TRY |
1.7390 TRY |
1.7800 TRY |
| 2025-01-22 |
1.8096 TRY |
1,920,718.0000 RDNT |
1.8240 TRY |
1.7670 TRY |
1.7780 TRY |
1.7770 TRY |
| 2025-01-21 |
1.7778 TRY |
3,176,272.0000 RDNT |
1.7840 TRY |
1.6930 TRY |
1.7210 TRY |
1.8180 TRY |
| 2025-01-20 |
1.8652 TRY |
4,898,648.0000 RDNT |
1.8170 TRY |
1.7290 TRY |
1.7630 TRY |
1.7920 TRY |
| 2025-01-19 |
1.9343 TRY |
4,630,820.0000 RDNT |
1.9840 TRY |
1.7980 TRY |
1.8500 TRY |
1.9110 TRY |
| 2025-01-18 |
1.9902 TRY |
2,596,036.0000 RDNT |
2.1300 TRY |
1.9010 TRY |
1.9530 TRY |
1.9600 TRY |
| 2025-01-17 |
2.0814 TRY |
2,635,715.0000 RDNT |
1.9670 TRY |
1.9670 TRY |
1.9870 TRY |
2.1290 TRY |
| 2025-01-16 |
1.9772 TRY |
2,434,011.0000 RDNT |
2.0050 TRY |
1.9230 TRY |
1.9570 TRY |
1.9630 TRY |
| 2025-01-15 |
1.9044 TRY |
2,451,058.0000 RDNT |
1.8690 TRY |
1.8130 TRY |
1.8300 TRY |
1.9760 TRY |
| 2025-01-14 |
1.8325 TRY |
2,132,550.0000 RDNT |
1.7940 TRY |
1.7840 TRY |
1.8030 TRY |
1.8790 TRY |
| 2025-01-13 |
1.7607 TRY |
4,878,520.0000 RDNT |
1.8880 TRY |
1.6710 TRY |
1.7230 TRY |
1.7920 TRY |
| 2025-01-12 |
1.9061 TRY |
880,733.0000 RDNT |
1.9200 TRY |
1.8630 TRY |
1.8850 TRY |
1.8850 TRY |
| 2025-01-11 |
1.9164 TRY |
1,061,201.0000 RDNT |
1.9450 TRY |
1.8900 TRY |
1.9030 TRY |
1.9330 TRY |
| 2025-01-10 |
1.9277 TRY |
1,070,250.0000 RDNT |
1.9010 TRY |
1.8400 TRY |
1.8980 TRY |
1.9450 TRY |
| 2025-01-09 |
1.9099 TRY |
1,436,898.0000 RDNT |
1.9590 TRY |
1.8520 TRY |
1.8830 TRY |
1.8930 TRY |
| 2025-01-08 |
1.9589 TRY |
1,992,672.0000 RDNT |
2.0150 TRY |
1.8500 TRY |
1.9330 TRY |
1.9570 TRY |
| 2025-01-07 |
2.1547 TRY |
2,180,074.0000 RDNT |
2.2770 TRY |
2.0210 TRY |
2.0370 TRY |
2.0370 TRY |
| 2025-01-06 |
2.3041 TRY |
2,753,614.0000 RDNT |
2.3100 TRY |
2.2650 TRY |
2.2730 TRY |
2.2720 TRY |
| 2025-01-05 |
2.2967 TRY |
1,439,190.0000 RDNT |
2.3010 TRY |
2.2570 TRY |
2.2870 TRY |
2.3080 TRY |
| 2025-01-04 |
2.2836 TRY |
2,226,430.0000 RDNT |
2.2750 TRY |
2.2340 TRY |
2.2510 TRY |
2.3020 TRY |
| 2025-01-03 |
2.2164 TRY |
1,993,821.0000 RDNT |
2.1680 TRY |
2.1050 TRY |
2.1260 TRY |
2.2710 TRY |
| 2025-01-02 |
2.1764 TRY |
3,090,532.0000 RDNT |
2.1180 TRY |
2.1180 TRY |
2.1430 TRY |
2.1520 TRY |
| 2025-01-01 |
2.0882 TRY |
1,568,597.0000 RDNT |
2.0500 TRY |
2.0150 TRY |
2.0390 TRY |
2.1270 TRY |
| 2024-12-31 |
2.0774 TRY |
2,121,211.0000 RDNT |
2.0810 TRY |
2.0190 TRY |
2.0360 TRY |
2.0470 TRY |
| 2024-12-30 |
2.1049 TRY |
2,192,725.0000 RDNT |
2.0700 TRY |
2.0190 TRY |
2.0410 TRY |
2.0980 TRY |
| 2024-12-29 |
2.1140 TRY |
2,733,074.0000 RDNT |
2.1800 TRY |
2.0560 TRY |
2.0660 TRY |
2.0560 TRY |
| 2024-12-28 |
2.1418 TRY |
2,461,273.0000 RDNT |
2.0800 TRY |
2.0600 TRY |
2.0800 TRY |
2.1910 TRY |
| 2024-12-27 |
2.1037 TRY |
2,978,194.0000 RDNT |
2.0700 TRY |
2.0470 TRY |
2.0700 TRY |
2.0640 TRY |
| 2024-12-26 |
2.0778 TRY |
1,556,326.0000 RDNT |
2.1710 TRY |
2.0010 TRY |
2.0510 TRY |
2.0510 TRY |
| 2024-12-25 |
2.1964 TRY |
2,258,767.0000 RDNT |
2.2010 TRY |
2.1400 TRY |
2.1640 TRY |
2.1700 TRY |
| 2024-12-24 |
2.1678 TRY |
3,191,288.0000 RDNT |
2.1310 TRY |
2.0750 TRY |
2.1010 TRY |
2.1880 TRY |
| 2024-12-23 |
2.0511 TRY |
2,503,298.0000 RDNT |
1.9850 TRY |
1.9340 TRY |
1.9850 TRY |
2.0330 TRY |
| 2024-12-22 |
1.9944 TRY |
2,572,355.0000 RDNT |
1.9890 TRY |
1.9210 TRY |
1.9850 TRY |
1.9910 TRY |
| 2024-12-21 |
2.1053 TRY |
2,759,570.0000 RDNT |
2.1360 TRY |
1.9680 TRY |
1.9920 TRY |
1.9860 TRY |
| 2024-12-20 |
1.9968 TRY |
5,861,417.0000 RDNT |
2.0620 TRY |
1.8040 TRY |
1.8950 TRY |
2.1100 TRY |
| 2024-12-19 |
2.1317 TRY |
5,954,683.0000 RDNT |
2.2490 TRY |
1.9590 TRY |
2.0340 TRY |
2.0790 TRY |
| 2024-12-18 |
2.3874 TRY |
3,547,670.0000 RDNT |
2.5010 TRY |
2.1700 TRY |
2.3080 TRY |
2.2970 TRY |
| 2024-12-17 |
2.5914 TRY |
3,972,840.0000 RDNT |
2.6930 TRY |
2.4790 TRY |
2.4920 TRY |
2.4790 TRY |
| 2024-12-16 |
2.7107 TRY |
4,687,132.0000 RDNT |
2.7680 TRY |
2.6000 TRY |
2.6350 TRY |
2.6920 TRY |
| 2024-12-15 |
2.7107 TRY |
4,421,045.0000 RDNT |
2.6930 TRY |
2.5990 TRY |
2.6500 TRY |
2.7020 TRY |
| 2024-12-14 |
2.7399 TRY |
3,073,742.0000 RDNT |
2.8550 TRY |
2.6160 TRY |
2.6640 TRY |
2.6920 TRY |
| 2024-12-13 |
2.8419 TRY |
5,331,912.0000 RDNT |
2.8670 TRY |
2.7700 TRY |
2.8290 TRY |
2.8270 TRY |
| 2024-12-12 |
2.9034 TRY |
6,777,027.0000 RDNT |
2.8460 TRY |
2.7800 TRY |
2.8560 TRY |
2.8460 TRY |
| 2024-12-11 |
2.7779 TRY |
5,117,860.0000 RDNT |
2.6520 TRY |
2.5500 TRY |
2.6220 TRY |
2.8610 TRY |
| 2024-12-10 |
2.6493 TRY |
6,176,132.0000 RDNT |
2.7660 TRY |
2.4010 TRY |
2.5370 TRY |
2.6500 TRY |
| 2024-12-09 |
3.1077 TRY |
9,132,987.0000 RDNT |
3.5410 TRY |
2.3570 TRY |
2.7620 TRY |
2.6990 TRY |
| 2024-12-08 |
3.4968 TRY |
5,749,697.0000 RDNT |
3.5400 TRY |
3.3700 TRY |
3.4740 TRY |
3.5380 TRY |
| 2024-12-07 |
3.5758 TRY |
5,403,257.0000 RDNT |
3.6870 TRY |
3.5000 TRY |
3.5440 TRY |
3.5420 TRY |
| 2024-12-06 |
3.6498 TRY |
5,769,347.0000 RDNT |
3.4980 TRY |
3.4430 TRY |
3.5690 TRY |
3.7060 TRY |