Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.0075 TRY |
1,702,582.0000 RDNT |
1.9890 TRY |
1.9400 TRY |
1.9850 TRY |
2.0110 TRY |
| 2024-12-21 |
2.1053 TRY |
2,759,570.0000 RDNT |
2.1360 TRY |
1.9680 TRY |
1.9920 TRY |
1.9860 TRY |
| 2024-12-20 |
1.9968 TRY |
5,861,417.0000 RDNT |
2.0620 TRY |
1.8040 TRY |
1.8950 TRY |
2.1100 TRY |
| 2024-12-19 |
2.1317 TRY |
5,954,683.0000 RDNT |
2.2490 TRY |
1.9590 TRY |
2.0340 TRY |
2.0790 TRY |
| 2024-12-18 |
2.3874 TRY |
3,547,670.0000 RDNT |
2.5010 TRY |
2.1700 TRY |
2.3080 TRY |
2.2970 TRY |
| 2024-12-17 |
2.5914 TRY |
3,972,840.0000 RDNT |
2.6930 TRY |
2.4790 TRY |
2.4920 TRY |
2.4790 TRY |
| 2024-12-16 |
2.7107 TRY |
4,687,132.0000 RDNT |
2.7680 TRY |
2.6000 TRY |
2.6350 TRY |
2.6920 TRY |
| 2024-12-15 |
2.7107 TRY |
4,421,045.0000 RDNT |
2.6930 TRY |
2.5990 TRY |
2.6500 TRY |
2.7020 TRY |
| 2024-12-14 |
2.7399 TRY |
3,073,742.0000 RDNT |
2.8550 TRY |
2.6160 TRY |
2.6640 TRY |
2.6920 TRY |
| 2024-12-13 |
2.8419 TRY |
5,331,912.0000 RDNT |
2.8670 TRY |
2.7700 TRY |
2.8290 TRY |
2.8270 TRY |
| 2024-12-12 |
2.9034 TRY |
6,777,027.0000 RDNT |
2.8460 TRY |
2.7800 TRY |
2.8560 TRY |
2.8460 TRY |
| 2024-12-11 |
2.7779 TRY |
5,117,860.0000 RDNT |
2.6520 TRY |
2.5500 TRY |
2.6220 TRY |
2.8610 TRY |
| 2024-12-10 |
2.6493 TRY |
6,176,132.0000 RDNT |
2.7660 TRY |
2.4010 TRY |
2.5370 TRY |
2.6500 TRY |
| 2024-12-09 |
3.1077 TRY |
9,132,987.0000 RDNT |
3.5410 TRY |
2.3570 TRY |
2.7620 TRY |
2.6990 TRY |
| 2024-12-08 |
3.4968 TRY |
5,749,697.0000 RDNT |
3.5400 TRY |
3.3700 TRY |
3.4740 TRY |
3.5380 TRY |
| 2024-12-07 |
3.5758 TRY |
5,403,257.0000 RDNT |
3.6870 TRY |
3.5000 TRY |
3.5440 TRY |
3.5420 TRY |
| 2024-12-06 |
3.6498 TRY |
5,769,347.0000 RDNT |
3.4980 TRY |
3.4430 TRY |
3.5690 TRY |
3.7060 TRY |
| 2024-12-05 |
3.5274 TRY |
7,423,779.0000 RDNT |
3.6060 TRY |
3.0700 TRY |
3.5040 TRY |
3.4970 TRY |
| 2024-12-04 |
3.5999 TRY |
10,858,372.0000 RDNT |
3.3910 TRY |
3.3140 TRY |
3.3820 TRY |
3.6650 TRY |
| 2024-12-03 |
3.2016 TRY |
8,561,518.0000 RDNT |
3.1530 TRY |
2.9700 TRY |
3.1250 TRY |
3.3930 TRY |
| 2024-12-02 |
2.9826 TRY |
7,446,014.0000 RDNT |
3.0060 TRY |
2.7930 TRY |
2.8690 TRY |
3.1280 TRY |
| 2024-12-01 |
3.0462 TRY |
4,873,332.0000 RDNT |
3.0790 TRY |
2.9700 TRY |
3.0170 TRY |
3.0210 TRY |
| 2024-11-30 |
2.9737 TRY |
8,609,805.0000 RDNT |
2.7500 TRY |
2.7140 TRY |
2.7570 TRY |
3.1240 TRY |
| 2024-11-29 |
2.7056 TRY |
5,054,208.0000 RDNT |
2.6940 TRY |
2.5770 TRY |
2.6350 TRY |
2.7720 TRY |
| 2024-11-28 |
2.6663 TRY |
3,732,991.0000 RDNT |
2.7060 TRY |
2.5960 TRY |
2.6310 TRY |
2.6940 TRY |
| 2024-11-27 |
2.6615 TRY |
24,150,449.0000 RDNT |
2.4250 TRY |
2.3990 TRY |
2.4650 TRY |
2.6970 TRY |
| 2024-11-26 |
2.3914 TRY |
5,589,340.0000 RDNT |
2.4520 TRY |
2.2800 TRY |
2.3530 TRY |
2.4360 TRY |
| 2024-11-25 |
2.5405 TRY |
10,986,118.0000 RDNT |
2.5320 TRY |
2.3730 TRY |
2.4700 TRY |
2.4670 TRY |
| 2024-11-24 |
2.4328 TRY |
10,250,820.0000 RDNT |
2.3670 TRY |
2.2500 TRY |
2.3650 TRY |
2.4820 TRY |
| 2024-11-23 |
2.2981 TRY |
9,585,475.0000 RDNT |
2.1380 TRY |
2.1180 TRY |
2.1680 TRY |
2.3630 TRY |
| 2024-11-22 |
2.0904 TRY |
7,417,839.0000 RDNT |
2.1200 TRY |
2.0200 TRY |
2.0740 TRY |
2.1260 TRY |
| 2024-11-21 |
2.1112 TRY |
13,695,116.0000 RDNT |
1.9240 TRY |
1.8470 TRY |
1.9030 TRY |
2.1250 TRY |
| 2024-11-20 |
1.9751 TRY |
3,888,611.0000 RDNT |
2.0240 TRY |
1.8880 TRY |
1.9210 TRY |
1.9490 TRY |
| 2024-11-19 |
2.0416 TRY |
5,442,311.0000 RDNT |
2.1280 TRY |
1.9670 TRY |
1.9950 TRY |
1.9950 TRY |
| 2024-11-18 |
2.0686 TRY |
11,318,218.0000 RDNT |
2.0210 TRY |
1.9910 TRY |
2.0210 TRY |
2.0990 TRY |
| 2024-11-17 |
2.0577 TRY |
21,104,854.0000 RDNT |
2.0640 TRY |
1.9270 TRY |
1.9800 TRY |
1.9900 TRY |
| 2024-11-16 |
2.0020 TRY |
10,635,765.0000 RDNT |
1.9290 TRY |
1.8000 TRY |
1.9390 TRY |
2.0600 TRY |
| 2024-11-15 |
1.8586 TRY |
11,215,680.0000 RDNT |
1.8440 TRY |
1.7600 TRY |
1.7990 TRY |
1.9380 TRY |
| 2024-11-14 |
1.9246 TRY |
20,548,257.0000 RDNT |
2.0170 TRY |
1.8140 TRY |
1.8580 TRY |
1.8360 TRY |
| 2024-11-13 |
1.9923 TRY |
13,663,432.0000 RDNT |
2.1030 TRY |
1.8940 TRY |
1.9560 TRY |
2.0000 TRY |
| 2024-11-12 |
2.1451 TRY |
17,172,673.0000 RDNT |
2.2160 TRY |
1.9800 TRY |
2.0820 TRY |
2.1120 TRY |
| 2024-11-11 |
2.1338 TRY |
17,007,741.0000 RDNT |
2.1640 TRY |
2.0530 TRY |
2.0880 TRY |
2.1900 TRY |
| 2024-11-10 |
2.1648 TRY |
12,860,454.0000 RDNT |
2.1120 TRY |
2.0630 TRY |
2.0890 TRY |
2.2180 TRY |
| 2024-11-09 |
2.0563 TRY |
14,091,693.0000 RDNT |
2.0470 TRY |
2.0030 TRY |
2.0300 TRY |
2.0800 TRY |
| 2024-11-08 |
2.0565 TRY |
23,510,276.0000 RDNT |
2.0640 TRY |
1.9620 TRY |
2.0100 TRY |
2.0260 TRY |
| 2024-11-07 |
2.1330 TRY |
141,320,249.0000 RDNT |
1.9490 TRY |
1.9070 TRY |
1.9490 TRY |
2.0570 TRY |
| 2024-11-06 |
1.9302 TRY |
119,238,638.0000 RDNT |
1.4610 TRY |
1.4600 TRY |
1.5130 TRY |
1.9500 TRY |
| 2024-11-05 |
1.4449 TRY |
3,929,800.0000 RDNT |
1.3810 TRY |
1.3810 TRY |
1.4050 TRY |
1.4470 TRY |
| 2024-11-04 |
1.4158 TRY |
5,617,885.0000 RDNT |
1.4340 TRY |
1.3380 TRY |
1.3800 TRY |
1.3690 TRY |
| 2024-11-03 |
1.4443 TRY |
7,399,207.0000 RDNT |
1.5480 TRY |
1.3760 TRY |
1.4120 TRY |
1.4420 TRY |