Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.4214 TRY |
2,957,034.0000 RDNT |
2.4550 TRY |
2.2780 TRY |
2.2840 TRY |
2.2820 TRY |
| 2024-10-01 |
2.6496 TRY |
4,392,097.0000 RDNT |
2.7220 TRY |
2.3510 TRY |
2.4950 TRY |
2.4830 TRY |
| 2024-09-30 |
2.8032 TRY |
4,041,419.0000 RDNT |
2.8410 TRY |
2.7410 TRY |
2.7700 TRY |
2.7570 TRY |
| 2024-09-29 |
2.8242 TRY |
3,730,626.0000 RDNT |
2.8410 TRY |
2.7440 TRY |
2.7780 TRY |
2.8250 TRY |
| 2024-09-28 |
2.8526 TRY |
3,367,101.0000 RDNT |
2.9350 TRY |
2.7790 TRY |
2.8130 TRY |
2.8300 TRY |
| 2024-09-27 |
2.8893 TRY |
7,080,782.0000 RDNT |
2.8420 TRY |
2.8300 TRY |
2.8630 TRY |
2.9320 TRY |
| 2024-09-26 |
2.7883 TRY |
7,654,801.0000 RDNT |
2.6960 TRY |
2.6280 TRY |
2.6700 TRY |
2.8390 TRY |
| 2024-09-25 |
2.7293 TRY |
6,434,939.0000 RDNT |
2.7230 TRY |
2.6800 TRY |
2.7050 TRY |
2.6870 TRY |
| 2024-09-24 |
2.6633 TRY |
4,952,931.0000 RDNT |
2.6900 TRY |
2.5930 TRY |
2.6200 TRY |
2.7270 TRY |
| 2024-09-23 |
2.6768 TRY |
2,159,397.0000 RDNT |
2.6200 TRY |
2.5800 TRY |
2.6600 TRY |
2.6800 TRY |
| 2024-09-22 |
2.6329 TRY |
2,512,066.0000 RDNT |
2.7200 TRY |
2.5900 TRY |
2.6300 TRY |
2.6300 TRY |
| 2024-09-21 |
2.6786 TRY |
2,157,436.0000 RDNT |
2.6800 TRY |
2.6000 TRY |
2.6400 TRY |
2.7300 TRY |
| 2024-09-20 |
2.6944 TRY |
2,460,537.0000 RDNT |
2.6500 TRY |
2.5900 TRY |
2.6400 TRY |
2.6700 TRY |
| 2024-09-19 |
2.6206 TRY |
5,424,122.0000 RDNT |
2.5600 TRY |
2.5200 TRY |
2.5600 TRY |
2.6400 TRY |
| 2024-09-18 |
2.4698 TRY |
4,216,903.0000 RDNT |
2.4900 TRY |
2.3600 TRY |
2.4300 TRY |
2.5000 TRY |
| 2024-09-17 |
2.4767 TRY |
3,196,864.0000 RDNT |
2.4500 TRY |
2.4200 TRY |
2.4300 TRY |
2.4800 TRY |
| 2024-09-16 |
2.4473 TRY |
2,755,721.0000 RDNT |
2.4900 TRY |
2.4100 TRY |
2.4300 TRY |
2.4500 TRY |
| 2024-09-15 |
2.5858 TRY |
4,174,713.0000 RDNT |
2.7000 TRY |
2.4600 TRY |
2.5000 TRY |
2.4900 TRY |
| 2024-09-14 |
2.6954 TRY |
2,507,179.0000 RDNT |
2.7400 TRY |
2.6500 TRY |
2.6700 TRY |
2.6700 TRY |
| 2024-09-13 |
2.6968 TRY |
3,214,662.0000 RDNT |
2.6900 TRY |
2.6300 TRY |
2.6700 TRY |
2.7500 TRY |
| 2024-09-12 |
2.7367 TRY |
4,640,255.0000 RDNT |
2.6800 TRY |
2.6500 TRY |
2.6900 TRY |
2.7000 TRY |
| 2024-09-11 |
2.6618 TRY |
3,943,416.0000 RDNT |
2.7500 TRY |
2.5700 TRY |
2.6100 TRY |
2.6900 TRY |
| 2024-09-10 |
2.7365 TRY |
4,224,371.0000 RDNT |
2.7800 TRY |
2.6900 TRY |
2.7100 TRY |
2.7400 TRY |
| 2024-09-09 |
2.7620 TRY |
8,537,975.0000 RDNT |
2.6800 TRY |
2.6600 TRY |
2.6800 TRY |
2.7900 TRY |
| 2024-09-08 |
2.6471 TRY |
6,599,568.0000 RDNT |
2.6400 TRY |
2.5900 TRY |
2.6200 TRY |
2.6800 TRY |
| 2024-09-07 |
2.7101 TRY |
5,482,208.0000 RDNT |
2.7500 TRY |
2.6100 TRY |
2.6400 TRY |
2.6100 TRY |
| 2024-09-06 |
2.7804 TRY |
8,019,137.0000 RDNT |
2.8900 TRY |
2.6400 TRY |
2.7200 TRY |
2.7400 TRY |
| 2024-09-05 |
2.9168 TRY |
8,969,923.0000 RDNT |
3.0500 TRY |
2.8300 TRY |
2.8800 TRY |
2.8600 TRY |
| 2024-09-04 |
3.1194 TRY |
14,079,257.0000 RDNT |
3.1900 TRY |
2.9600 TRY |
3.0200 TRY |
3.1400 TRY |
| 2024-09-03 |
3.1683 TRY |
22,788,889.0000 RDNT |
3.1200 TRY |
3.0500 TRY |
3.1200 TRY |
3.2200 TRY |
| 2024-09-02 |
2.9769 TRY |
23,385,932.0000 RDNT |
2.6000 TRY |
2.2000 TRY |
2.6100 TRY |
3.1600 TRY |
| 2024-09-01 |
2.7798 TRY |
12,815,762.0000 RDNT |
2.9400 TRY |
2.6000 TRY |
2.6300 TRY |
2.6100 TRY |
| 2024-08-31 |
2.9207 TRY |
30,807,206.0000 RDNT |
2.8200 TRY |
2.7400 TRY |
2.8400 TRY |
2.9600 TRY |
| 2024-08-30 |
2.6162 TRY |
39,850,974.0000 RDNT |
2.5400 TRY |
2.4700 TRY |
2.5200 TRY |
2.7000 TRY |
| 2024-08-29 |
2.5975 TRY |
37,273,440.0000 RDNT |
2.2600 TRY |
2.2200 TRY |
2.2300 TRY |
2.5400 TRY |
| 2024-08-28 |
2.2169 TRY |
1,600,320.0000 RDNT |
2.1700 TRY |
2.1300 TRY |
2.1700 TRY |
2.2500 TRY |
| 2024-08-27 |
2.3295 TRY |
1,059,221.0000 RDNT |
2.3800 TRY |
2.1400 TRY |
2.2300 TRY |
2.1800 TRY |
| 2024-08-26 |
2.4925 TRY |
1,903,114.0000 RDNT |
2.5700 TRY |
2.3500 TRY |
2.3800 TRY |
2.3600 TRY |
| 2024-08-25 |
2.5409 TRY |
1,361,380.0000 RDNT |
2.6100 TRY |
2.4800 TRY |
2.5400 TRY |
2.6000 TRY |
| 2024-08-24 |
2.5980 TRY |
2,193,208.0000 RDNT |
2.5600 TRY |
2.4700 TRY |
2.5000 TRY |
2.5900 TRY |
| 2024-08-23 |
2.4808 TRY |
2,624,664.0000 RDNT |
2.3500 TRY |
2.3500 TRY |
2.3500 TRY |
2.5500 TRY |
| 2024-08-22 |
2.3462 TRY |
1,587,078.0000 RDNT |
2.3000 TRY |
2.3000 TRY |
2.3000 TRY |
2.3700 TRY |
| 2024-08-21 |
2.2502 TRY |
2,620,287.0000 RDNT |
2.2300 TRY |
2.1800 TRY |
2.2100 TRY |
2.3100 TRY |
| 2024-08-20 |
2.2280 TRY |
2,063,092.0000 RDNT |
2.2100 TRY |
2.1600 TRY |
2.1900 TRY |
2.2300 TRY |
| 2024-08-19 |
2.1736 TRY |
2,131,467.0000 RDNT |
2.1600 TRY |
2.1400 TRY |
2.1600 TRY |
2.1900 TRY |
| 2024-08-18 |
2.2051 TRY |
2,013,749.0000 RDNT |
2.1600 TRY |
2.1100 TRY |
2.1300 TRY |
2.2200 TRY |
| 2024-08-17 |
2.1131 TRY |
1,293,572.0000 RDNT |
2.1100 TRY |
2.0700 TRY |
2.0700 TRY |
2.1300 TRY |
| 2024-08-16 |
2.0937 TRY |
2,112,575.0000 RDNT |
2.1000 TRY |
2.0400 TRY |
2.0900 TRY |
2.1000 TRY |
| 2024-08-15 |
2.1905 TRY |
1,998,475.0000 RDNT |
2.2500 TRY |
2.0800 TRY |
2.1000 TRY |
2.1000 TRY |
| 2024-08-14 |
2.2988 TRY |
944,530.0000 RDNT |
2.3000 TRY |
2.2300 TRY |
2.2500 TRY |
2.2600 TRY |