Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.5705 TRY |
7,128,527.0000 RDNT |
1.5780 TRY |
1.5300 TRY |
1.5530 TRY |
1.5300 TRY |
| 2024-11-01 |
1.6135 TRY |
9,125,609.0000 RDNT |
1.6350 TRY |
1.5520 TRY |
1.5780 TRY |
1.5760 TRY |
| 2024-10-31 |
1.6768 TRY |
5,206,539.0000 RDNT |
1.7540 TRY |
1.6050 TRY |
1.6270 TRY |
1.6350 TRY |
| 2024-10-30 |
1.7529 TRY |
5,266,366.0000 RDNT |
1.7520 TRY |
1.6970 TRY |
1.7320 TRY |
1.7510 TRY |
| 2024-10-29 |
1.7482 TRY |
8,534,731.0000 RDNT |
1.6980 TRY |
1.6800 TRY |
1.7200 TRY |
1.7520 TRY |
| 2024-10-28 |
1.6820 TRY |
11,457,901.0000 RDNT |
1.7420 TRY |
1.6190 TRY |
1.6450 TRY |
1.6930 TRY |
| 2024-10-27 |
1.7251 TRY |
4,697,984.0000 RDNT |
1.7320 TRY |
1.7010 TRY |
1.7120 TRY |
1.7510 TRY |
| 2024-10-26 |
1.7350 TRY |
7,014,816.0000 RDNT |
1.7450 TRY |
1.6760 TRY |
1.7150 TRY |
1.7350 TRY |
| 2024-10-25 |
1.9375 TRY |
6,501,282.0000 RDNT |
1.9950 TRY |
1.7960 TRY |
1.8840 TRY |
1.8270 TRY |
| 2024-10-24 |
1.9924 TRY |
5,507,316.0000 RDNT |
1.9920 TRY |
1.9550 TRY |
1.9770 TRY |
1.9910 TRY |
| 2024-10-23 |
2.0344 TRY |
8,769,664.0000 RDNT |
2.0920 TRY |
1.9200 TRY |
1.9830 TRY |
1.9920 TRY |
| 2024-10-22 |
2.0786 TRY |
8,403,234.0000 RDNT |
2.0750 TRY |
2.0340 TRY |
2.0760 TRY |
2.0940 TRY |
| 2024-10-21 |
2.1069 TRY |
10,552,394.0000 RDNT |
2.1660 TRY |
2.0520 TRY |
2.0860 TRY |
2.0900 TRY |
| 2024-10-20 |
2.0863 TRY |
16,680,103.0000 RDNT |
2.0530 TRY |
2.0270 TRY |
2.0390 TRY |
2.1440 TRY |
| 2024-10-19 |
2.0569 TRY |
14,660,284.0000 RDNT |
2.0950 TRY |
2.0050 TRY |
2.0370 TRY |
2.0610 TRY |
| 2024-10-18 |
2.0636 TRY |
39,350,198.0000 RDNT |
2.1240 TRY |
2.0240 TRY |
2.0500 TRY |
2.1000 TRY |
| 2024-10-17 |
2.2102 TRY |
22,269,397.0000 RDNT |
2.3060 TRY |
2.0990 TRY |
2.1300 TRY |
2.1480 TRY |
| 2024-10-16 |
2.3684 TRY |
8,009,270.0000 RDNT |
2.5070 TRY |
2.2600 TRY |
2.3370 TRY |
2.3490 TRY |
| 2024-10-15 |
2.4887 TRY |
2,729,294.0000 RDNT |
2.5400 TRY |
2.4050 TRY |
2.4640 TRY |
2.4640 TRY |
| 2024-10-14 |
2.4805 TRY |
3,063,028.0000 RDNT |
2.4160 TRY |
2.3890 TRY |
2.4040 TRY |
2.5430 TRY |
| 2024-10-13 |
2.3837 TRY |
1,915,962.0000 RDNT |
2.4310 TRY |
2.3220 TRY |
2.3530 TRY |
2.4040 TRY |
| 2024-10-12 |
2.4303 TRY |
1,709,838.0000 RDNT |
2.3960 TRY |
2.3820 TRY |
2.3900 TRY |
2.4370 TRY |
| 2024-10-11 |
2.3577 TRY |
1,559,731.0000 RDNT |
2.3210 TRY |
2.3080 TRY |
2.3270 TRY |
2.3850 TRY |
| 2024-10-10 |
2.2948 TRY |
1,634,115.0000 RDNT |
2.2880 TRY |
2.2300 TRY |
2.2710 TRY |
2.3120 TRY |
| 2024-10-09 |
2.3407 TRY |
1,152,990.0000 RDNT |
2.3920 TRY |
2.2550 TRY |
2.2880 TRY |
2.2740 TRY |
| 2024-10-08 |
2.3926 TRY |
1,891,526.0000 RDNT |
2.3990 TRY |
2.3400 TRY |
2.3860 TRY |
2.3890 TRY |
| 2024-10-07 |
2.4621 TRY |
2,243,106.0000 RDNT |
2.4340 TRY |
2.3980 TRY |
2.4180 TRY |
2.4180 TRY |
| 2024-10-06 |
2.4025 TRY |
1,691,896.0000 RDNT |
2.3630 TRY |
2.3540 TRY |
2.3680 TRY |
2.4280 TRY |
| 2024-10-05 |
2.3848 TRY |
1,996,682.0000 RDNT |
2.4120 TRY |
2.3060 TRY |
2.3210 TRY |
2.3590 TRY |
| 2024-10-04 |
2.3373 TRY |
3,227,829.0000 RDNT |
2.2380 TRY |
2.2370 TRY |
2.2520 TRY |
2.4000 TRY |
| 2024-10-03 |
2.2361 TRY |
3,000,743.0000 RDNT |
2.2860 TRY |
2.1690 TRY |
2.2280 TRY |
2.2260 TRY |
| 2024-10-02 |
2.4214 TRY |
2,957,034.0000 RDNT |
2.4550 TRY |
2.2780 TRY |
2.2840 TRY |
2.2820 TRY |
| 2024-10-01 |
2.6496 TRY |
4,392,097.0000 RDNT |
2.7220 TRY |
2.3510 TRY |
2.4950 TRY |
2.4830 TRY |
| 2024-09-30 |
2.8032 TRY |
4,041,419.0000 RDNT |
2.8410 TRY |
2.7410 TRY |
2.7700 TRY |
2.7570 TRY |
| 2024-09-29 |
2.8242 TRY |
3,730,626.0000 RDNT |
2.8410 TRY |
2.7440 TRY |
2.7780 TRY |
2.8250 TRY |
| 2024-09-28 |
2.8526 TRY |
3,367,101.0000 RDNT |
2.9350 TRY |
2.7790 TRY |
2.8130 TRY |
2.8300 TRY |
| 2024-09-27 |
2.8893 TRY |
7,080,782.0000 RDNT |
2.8420 TRY |
2.8300 TRY |
2.8630 TRY |
2.9320 TRY |
| 2024-09-26 |
2.7883 TRY |
7,654,801.0000 RDNT |
2.6960 TRY |
2.6280 TRY |
2.6700 TRY |
2.8390 TRY |
| 2024-09-25 |
2.7293 TRY |
6,434,939.0000 RDNT |
2.7230 TRY |
2.6800 TRY |
2.7050 TRY |
2.6870 TRY |
| 2024-09-24 |
2.6633 TRY |
4,952,931.0000 RDNT |
2.6900 TRY |
2.5930 TRY |
2.6200 TRY |
2.7270 TRY |
| 2024-09-23 |
2.6768 TRY |
2,159,397.0000 RDNT |
2.6200 TRY |
2.5800 TRY |
2.6600 TRY |
2.6800 TRY |
| 2024-09-22 |
2.6329 TRY |
2,512,066.0000 RDNT |
2.7200 TRY |
2.5900 TRY |
2.6300 TRY |
2.6300 TRY |
| 2024-09-21 |
2.6786 TRY |
2,157,436.0000 RDNT |
2.6800 TRY |
2.6000 TRY |
2.6400 TRY |
2.7300 TRY |
| 2024-09-20 |
2.6944 TRY |
2,460,537.0000 RDNT |
2.6500 TRY |
2.5900 TRY |
2.6400 TRY |
2.6700 TRY |
| 2024-09-19 |
2.6206 TRY |
5,424,122.0000 RDNT |
2.5600 TRY |
2.5200 TRY |
2.5600 TRY |
2.6400 TRY |
| 2024-09-18 |
2.4698 TRY |
4,216,903.0000 RDNT |
2.4900 TRY |
2.3600 TRY |
2.4300 TRY |
2.5000 TRY |
| 2024-09-17 |
2.4767 TRY |
3,196,864.0000 RDNT |
2.4500 TRY |
2.4200 TRY |
2.4300 TRY |
2.4800 TRY |
| 2024-09-16 |
2.4473 TRY |
2,755,721.0000 RDNT |
2.4900 TRY |
2.4100 TRY |
2.4300 TRY |
2.4500 TRY |
| 2024-09-15 |
2.5858 TRY |
4,174,713.0000 RDNT |
2.7000 TRY |
2.4600 TRY |
2.5000 TRY |
2.4900 TRY |
| 2024-09-14 |
2.6954 TRY |
2,507,179.0000 RDNT |
2.7400 TRY |
2.6500 TRY |
2.6700 TRY |
2.6700 TRY |