Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.3089 TRY |
1,785,016.0000 RDNT |
2.3600 TRY |
2.2500 TRY |
2.2800 TRY |
2.3300 TRY |
| 2024-08-12 |
2.2846 TRY |
2,294,193.0000 RDNT |
2.1900 TRY |
2.1600 TRY |
2.2000 TRY |
2.3500 TRY |
| 2024-08-11 |
2.2994 TRY |
1,764,744.0000 RDNT |
2.3300 TRY |
2.1700 TRY |
2.1900 TRY |
2.1900 TRY |
| 2024-08-10 |
2.3119 TRY |
1,290,653.0000 RDNT |
2.3000 TRY |
2.2800 TRY |
2.2900 TRY |
2.3400 TRY |
| 2024-08-09 |
2.2967 TRY |
919,897.0000 RDNT |
2.3600 TRY |
2.2500 TRY |
2.2800 TRY |
2.2800 TRY |
| 2024-08-08 |
2.2632 TRY |
1,190,349.0000 RDNT |
2.1400 TRY |
2.1000 TRY |
2.1400 TRY |
2.3500 TRY |
| 2024-08-07 |
2.1834 TRY |
1,994,769.0000 RDNT |
2.2100 TRY |
2.1000 TRY |
2.1300 TRY |
2.1200 TRY |
| 2024-08-06 |
2.2131 TRY |
2,256,672.0000 RDNT |
2.0600 TRY |
2.0600 TRY |
2.1900 TRY |
2.2600 TRY |
| 2024-08-05 |
2.0160 TRY |
5,846,834.0000 RDNT |
2.2700 TRY |
1.8400 TRY |
1.9500 TRY |
2.0800 TRY |
| 2024-08-04 |
2.3521 TRY |
3,678,755.0000 RDNT |
2.5500 TRY |
2.1900 TRY |
2.2700 TRY |
2.2700 TRY |
| 2024-08-03 |
2.6827 TRY |
1,543,340.0000 RDNT |
2.8200 TRY |
2.5100 TRY |
2.5500 TRY |
2.5800 TRY |
| 2024-08-02 |
2.9115 TRY |
1,621,761.0000 RDNT |
3.1100 TRY |
2.7800 TRY |
2.8200 TRY |
2.8200 TRY |
| 2024-08-01 |
3.0753 TRY |
2,760,886.0000 RDNT |
3.2100 TRY |
2.9100 TRY |
2.9800 TRY |
3.1000 TRY |
| 2024-07-31 |
3.3254 TRY |
1,583,465.0000 RDNT |
3.4100 TRY |
3.1900 TRY |
3.2300 TRY |
3.2300 TRY |
| 2024-07-30 |
3.5267 TRY |
2,717,476.0000 RDNT |
3.4500 TRY |
3.3700 TRY |
3.4200 TRY |
3.4200 TRY |
| 2024-07-29 |
3.7432 TRY |
12,889,910.0000 RDNT |
3.5700 TRY |
3.4500 TRY |
3.4700 TRY |
3.4600 TRY |
| 2024-07-28 |
3.4282 TRY |
10,411,009.0000 RDNT |
3.2600 TRY |
3.2300 TRY |
3.2600 TRY |
3.5600 TRY |
| 2024-07-27 |
3.2822 TRY |
720,083.0000 RDNT |
3.2600 TRY |
3.1800 TRY |
3.2200 TRY |
3.2800 TRY |
| 2024-07-26 |
3.1926 TRY |
1,371,797.0000 RDNT |
3.0400 TRY |
3.0400 TRY |
3.0500 TRY |
3.2500 TRY |
| 2024-07-25 |
3.0135 TRY |
1,987,297.0000 RDNT |
3.1800 TRY |
2.9000 TRY |
2.9600 TRY |
3.0300 TRY |
| 2024-07-24 |
3.2452 TRY |
2,553,631.0000 RDNT |
3.2700 TRY |
3.1300 TRY |
3.1800 TRY |
3.1800 TRY |
| 2024-07-23 |
3.5132 TRY |
3,557,606.0000 RDNT |
3.4800 TRY |
3.2400 TRY |
3.2600 TRY |
3.2800 TRY |
| 2024-07-22 |
3.4751 TRY |
2,016,078.0000 RDNT |
3.4800 TRY |
3.3700 TRY |
3.3900 TRY |
3.4700 TRY |
| 2024-07-21 |
3.3874 TRY |
979,292.0000 RDNT |
3.4100 TRY |
3.2600 TRY |
3.3400 TRY |
3.4600 TRY |
| 2024-07-20 |
3.4377 TRY |
698,274.0000 RDNT |
3.4500 TRY |
3.3900 TRY |
3.4000 TRY |
3.4100 TRY |
| 2024-07-19 |
3.3602 TRY |
1,999,838.0000 RDNT |
3.3400 TRY |
3.2500 TRY |
3.2800 TRY |
3.4400 TRY |
| 2024-07-18 |
3.4306 TRY |
1,643,178.0000 RDNT |
3.4400 TRY |
3.2900 TRY |
3.3300 TRY |
3.3200 TRY |
| 2024-07-17 |
3.5433 TRY |
2,073,932.0000 RDNT |
3.5700 TRY |
3.4000 TRY |
3.4600 TRY |
3.4500 TRY |
| 2024-07-16 |
3.4880 TRY |
1,119,864.0000 RDNT |
3.5300 TRY |
3.3400 TRY |
3.4000 TRY |
3.5400 TRY |
| 2024-07-15 |
3.4359 TRY |
1,534,679.0000 RDNT |
3.3300 TRY |
3.3200 TRY |
3.3700 TRY |
3.5400 TRY |
| 2024-07-14 |
3.2675 TRY |
771,370.0000 RDNT |
3.2300 TRY |
3.2100 TRY |
3.2300 TRY |
3.3500 TRY |
| 2024-07-13 |
3.1938 TRY |
446,553.0000 RDNT |
3.2000 TRY |
3.1600 TRY |
3.1800 TRY |
3.1700 TRY |
| 2024-07-12 |
3.1515 TRY |
620,848.0000 RDNT |
3.1600 TRY |
3.0800 TRY |
3.1100 TRY |
3.2000 TRY |
| 2024-07-11 |
3.1970 TRY |
904,814.0000 RDNT |
3.1700 TRY |
3.1100 TRY |
3.1300 TRY |
3.1300 TRY |
| 2024-07-10 |
3.2633 TRY |
1,680,925.0000 RDNT |
3.2100 TRY |
3.1800 TRY |
3.2100 TRY |
3.2100 TRY |
| 2024-07-09 |
3.2051 TRY |
1,016,398.0000 RDNT |
3.1100 TRY |
3.1000 TRY |
3.1300 TRY |
3.2400 TRY |
| 2024-07-08 |
3.1173 TRY |
2,066,567.0000 RDNT |
2.9400 TRY |
2.8800 TRY |
2.9200 TRY |
3.1000 TRY |
| 2024-07-07 |
3.0199 TRY |
1,551,688.0000 RDNT |
3.0400 TRY |
2.9200 TRY |
2.9600 TRY |
2.9500 TRY |
| 2024-07-06 |
2.9642 TRY |
1,392,416.0000 RDNT |
2.8100 TRY |
2.8000 TRY |
2.8200 TRY |
3.0400 TRY |
| 2024-07-05 |
2.8326 TRY |
2,110,855.0000 RDNT |
3.1200 TRY |
2.6300 TRY |
2.7800 TRY |
2.8600 TRY |
| 2024-07-04 |
3.3848 TRY |
1,233,171.0000 RDNT |
3.6900 TRY |
3.0700 TRY |
3.2800 TRY |
3.1200 TRY |
| 2024-07-03 |
3.7245 TRY |
678,498.0000 RDNT |
3.8700 TRY |
3.6200 TRY |
3.6600 TRY |
3.6900 TRY |
| 2024-07-02 |
3.8512 TRY |
1,150,181.0000 RDNT |
3.8600 TRY |
3.8000 TRY |
3.8300 TRY |
3.8800 TRY |
| 2024-07-01 |
3.9385 TRY |
1,656,761.0000 RDNT |
4.1200 TRY |
3.8400 TRY |
3.8900 TRY |
3.8600 TRY |
| 2024-06-30 |
4.0952 TRY |
708,692.0000 RDNT |
3.9600 TRY |
3.9200 TRY |
3.9500 TRY |
4.1300 TRY |
| 2024-06-29 |
4.0050 TRY |
371,261.0000 RDNT |
3.9900 TRY |
3.9500 TRY |
3.9500 TRY |
3.9500 TRY |
| 2024-06-28 |
4.1160 TRY |
666,235.0000 RDNT |
4.1000 TRY |
3.9800 TRY |
4.0000 TRY |
4.0000 TRY |
| 2024-06-27 |
4.0704 TRY |
742,238.0000 RDNT |
3.9900 TRY |
3.9100 TRY |
3.9300 TRY |
4.1300 TRY |
| 2024-06-26 |
4.0683 TRY |
746,782.0000 RDNT |
4.1100 TRY |
3.9300 TRY |
3.9800 TRY |
4.0100 TRY |
| 2024-06-25 |
4.1210 TRY |
1,699,546.0000 RDNT |
4.0800 TRY |
4.0400 TRY |
4.0600 TRY |
4.1000 TRY |