Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
2.5975 TRY |
37,273,440.0000 RDNT |
2.2600 TRY |
2.2200 TRY |
2.2300 TRY |
2.5400 TRY |
| 2024-08-28 |
2.2169 TRY |
1,600,320.0000 RDNT |
2.1700 TRY |
2.1300 TRY |
2.1700 TRY |
2.2500 TRY |
| 2024-08-27 |
2.3295 TRY |
1,059,221.0000 RDNT |
2.3800 TRY |
2.1400 TRY |
2.2300 TRY |
2.1800 TRY |
| 2024-08-26 |
2.4925 TRY |
1,903,114.0000 RDNT |
2.5700 TRY |
2.3500 TRY |
2.3800 TRY |
2.3600 TRY |
| 2024-08-25 |
2.5409 TRY |
1,361,380.0000 RDNT |
2.6100 TRY |
2.4800 TRY |
2.5400 TRY |
2.6000 TRY |
| 2024-08-24 |
2.5980 TRY |
2,193,208.0000 RDNT |
2.5600 TRY |
2.4700 TRY |
2.5000 TRY |
2.5900 TRY |
| 2024-08-23 |
2.4808 TRY |
2,624,664.0000 RDNT |
2.3500 TRY |
2.3500 TRY |
2.3500 TRY |
2.5500 TRY |
| 2024-08-22 |
2.3462 TRY |
1,587,078.0000 RDNT |
2.3000 TRY |
2.3000 TRY |
2.3000 TRY |
2.3700 TRY |
| 2024-08-21 |
2.2502 TRY |
2,620,287.0000 RDNT |
2.2300 TRY |
2.1800 TRY |
2.2100 TRY |
2.3100 TRY |
| 2024-08-20 |
2.2280 TRY |
2,063,092.0000 RDNT |
2.2100 TRY |
2.1600 TRY |
2.1900 TRY |
2.2300 TRY |
| 2024-08-19 |
2.1736 TRY |
2,131,467.0000 RDNT |
2.1600 TRY |
2.1400 TRY |
2.1600 TRY |
2.1900 TRY |
| 2024-08-18 |
2.2051 TRY |
2,013,749.0000 RDNT |
2.1600 TRY |
2.1100 TRY |
2.1300 TRY |
2.2200 TRY |
| 2024-08-17 |
2.1131 TRY |
1,293,572.0000 RDNT |
2.1100 TRY |
2.0700 TRY |
2.0700 TRY |
2.1300 TRY |
| 2024-08-16 |
2.0937 TRY |
2,112,575.0000 RDNT |
2.1000 TRY |
2.0400 TRY |
2.0900 TRY |
2.1000 TRY |
| 2024-08-15 |
2.1905 TRY |
1,998,475.0000 RDNT |
2.2500 TRY |
2.0800 TRY |
2.1000 TRY |
2.1000 TRY |
| 2024-08-14 |
2.2988 TRY |
944,530.0000 RDNT |
2.3000 TRY |
2.2300 TRY |
2.2500 TRY |
2.2600 TRY |
| 2024-08-13 |
2.3089 TRY |
1,785,016.0000 RDNT |
2.3600 TRY |
2.2500 TRY |
2.2800 TRY |
2.3300 TRY |
| 2024-08-12 |
2.2846 TRY |
2,294,193.0000 RDNT |
2.1900 TRY |
2.1600 TRY |
2.2000 TRY |
2.3500 TRY |
| 2024-08-11 |
2.2994 TRY |
1,764,744.0000 RDNT |
2.3300 TRY |
2.1700 TRY |
2.1900 TRY |
2.1900 TRY |
| 2024-08-10 |
2.3119 TRY |
1,290,653.0000 RDNT |
2.3000 TRY |
2.2800 TRY |
2.2900 TRY |
2.3400 TRY |
| 2024-08-09 |
2.2967 TRY |
919,897.0000 RDNT |
2.3600 TRY |
2.2500 TRY |
2.2800 TRY |
2.2800 TRY |
| 2024-08-08 |
2.2632 TRY |
1,190,349.0000 RDNT |
2.1400 TRY |
2.1000 TRY |
2.1400 TRY |
2.3500 TRY |
| 2024-08-07 |
2.1834 TRY |
1,994,769.0000 RDNT |
2.2100 TRY |
2.1000 TRY |
2.1300 TRY |
2.1200 TRY |
| 2024-08-06 |
2.2131 TRY |
2,256,672.0000 RDNT |
2.0600 TRY |
2.0600 TRY |
2.1900 TRY |
2.2600 TRY |
| 2024-08-05 |
2.0160 TRY |
5,846,834.0000 RDNT |
2.2700 TRY |
1.8400 TRY |
1.9500 TRY |
2.0800 TRY |
| 2024-08-04 |
2.3521 TRY |
3,678,755.0000 RDNT |
2.5500 TRY |
2.1900 TRY |
2.2700 TRY |
2.2700 TRY |
| 2024-08-03 |
2.6827 TRY |
1,543,340.0000 RDNT |
2.8200 TRY |
2.5100 TRY |
2.5500 TRY |
2.5800 TRY |
| 2024-08-02 |
2.9115 TRY |
1,621,761.0000 RDNT |
3.1100 TRY |
2.7800 TRY |
2.8200 TRY |
2.8200 TRY |
| 2024-08-01 |
3.0753 TRY |
2,760,886.0000 RDNT |
3.2100 TRY |
2.9100 TRY |
2.9800 TRY |
3.1000 TRY |
| 2024-07-31 |
3.3254 TRY |
1,583,465.0000 RDNT |
3.4100 TRY |
3.1900 TRY |
3.2300 TRY |
3.2300 TRY |
| 2024-07-30 |
3.5267 TRY |
2,717,476.0000 RDNT |
3.4500 TRY |
3.3700 TRY |
3.4200 TRY |
3.4200 TRY |
| 2024-07-29 |
3.7432 TRY |
12,889,910.0000 RDNT |
3.5700 TRY |
3.4500 TRY |
3.4700 TRY |
3.4600 TRY |
| 2024-07-28 |
3.4282 TRY |
10,411,009.0000 RDNT |
3.2600 TRY |
3.2300 TRY |
3.2600 TRY |
3.5600 TRY |
| 2024-07-27 |
3.2822 TRY |
720,083.0000 RDNT |
3.2600 TRY |
3.1800 TRY |
3.2200 TRY |
3.2800 TRY |
| 2024-07-26 |
3.1926 TRY |
1,371,797.0000 RDNT |
3.0400 TRY |
3.0400 TRY |
3.0500 TRY |
3.2500 TRY |
| 2024-07-25 |
3.0135 TRY |
1,987,297.0000 RDNT |
3.1800 TRY |
2.9000 TRY |
2.9600 TRY |
3.0300 TRY |
| 2024-07-24 |
3.2452 TRY |
2,553,631.0000 RDNT |
3.2700 TRY |
3.1300 TRY |
3.1800 TRY |
3.1800 TRY |
| 2024-07-23 |
3.5132 TRY |
3,557,606.0000 RDNT |
3.4800 TRY |
3.2400 TRY |
3.2600 TRY |
3.2800 TRY |
| 2024-07-22 |
3.4751 TRY |
2,016,078.0000 RDNT |
3.4800 TRY |
3.3700 TRY |
3.3900 TRY |
3.4700 TRY |
| 2024-07-21 |
3.3874 TRY |
979,292.0000 RDNT |
3.4100 TRY |
3.2600 TRY |
3.3400 TRY |
3.4600 TRY |
| 2024-07-20 |
3.4377 TRY |
698,274.0000 RDNT |
3.4500 TRY |
3.3900 TRY |
3.4000 TRY |
3.4100 TRY |
| 2024-07-19 |
3.3602 TRY |
1,999,838.0000 RDNT |
3.3400 TRY |
3.2500 TRY |
3.2800 TRY |
3.4400 TRY |
| 2024-07-18 |
3.4306 TRY |
1,643,178.0000 RDNT |
3.4400 TRY |
3.2900 TRY |
3.3300 TRY |
3.3200 TRY |
| 2024-07-17 |
3.5433 TRY |
2,073,932.0000 RDNT |
3.5700 TRY |
3.4000 TRY |
3.4600 TRY |
3.4500 TRY |
| 2024-07-16 |
3.4880 TRY |
1,119,864.0000 RDNT |
3.5300 TRY |
3.3400 TRY |
3.4000 TRY |
3.5400 TRY |
| 2024-07-15 |
3.4359 TRY |
1,534,679.0000 RDNT |
3.3300 TRY |
3.3200 TRY |
3.3700 TRY |
3.5400 TRY |
| 2024-07-14 |
3.2675 TRY |
771,370.0000 RDNT |
3.2300 TRY |
3.2100 TRY |
3.2300 TRY |
3.3500 TRY |
| 2024-07-13 |
3.1938 TRY |
446,553.0000 RDNT |
3.2000 TRY |
3.1600 TRY |
3.1800 TRY |
3.1700 TRY |
| 2024-07-12 |
3.1515 TRY |
620,848.0000 RDNT |
3.1600 TRY |
3.0800 TRY |
3.1100 TRY |
3.2000 TRY |
| 2024-07-11 |
3.1970 TRY |
904,814.0000 RDNT |
3.1700 TRY |
3.1100 TRY |
3.1300 TRY |
3.1300 TRY |