Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3.9891 TRY |
891,732.0000 RDNT |
4.0100 TRY |
3.8000 TRY |
3.9300 TRY |
4.0800 TRY |
| 2024-06-23 |
4.0953 TRY |
513,474.0000 RDNT |
4.1400 TRY |
3.9700 TRY |
4.0000 TRY |
4.0000 TRY |
| 2024-06-22 |
4.1323 TRY |
327,525.0000 RDNT |
4.1600 TRY |
4.0900 TRY |
4.1200 TRY |
4.1600 TRY |
| 2024-06-21 |
4.1321 TRY |
483,502.0000 RDNT |
4.0800 TRY |
3.9900 TRY |
4.0700 TRY |
4.1900 TRY |
| 2024-06-20 |
4.1873 TRY |
621,185.0000 RDNT |
4.0900 TRY |
4.0500 TRY |
4.1200 TRY |
4.1100 TRY |
| 2024-06-19 |
4.1085 TRY |
554,016.0000 RDNT |
4.1000 TRY |
4.0100 TRY |
4.0400 TRY |
4.0800 TRY |
| 2024-06-18 |
4.1113 TRY |
1,601,593.0000 RDNT |
4.6400 TRY |
3.9200 TRY |
4.0100 TRY |
4.0800 TRY |
| 2024-06-17 |
4.8502 TRY |
687,088.0000 RDNT |
5.1300 TRY |
4.5900 TRY |
4.7000 TRY |
4.6800 TRY |
| 2024-06-16 |
5.0914 TRY |
461,282.0000 RDNT |
5.1300 TRY |
5.0000 TRY |
5.0600 TRY |
5.1500 TRY |
| 2024-06-15 |
5.1313 TRY |
509,069.0000 RDNT |
5.0400 TRY |
5.0100 TRY |
5.0500 TRY |
5.1400 TRY |
| 2024-06-14 |
5.0027 TRY |
879,438.0000 RDNT |
5.0300 TRY |
4.7100 TRY |
4.8600 TRY |
5.0100 TRY |
| 2024-06-13 |
5.1478 TRY |
683,711.0000 RDNT |
5.3600 TRY |
5.0000 TRY |
5.0500 TRY |
5.0500 TRY |
| 2024-06-12 |
5.3654 TRY |
924,819.0000 RDNT |
5.2200 TRY |
5.1000 TRY |
5.1800 TRY |
5.3600 TRY |
| 2024-06-11 |
5.2264 TRY |
1,044,151.0000 RDNT |
5.4800 TRY |
5.0400 TRY |
5.1600 TRY |
5.2100 TRY |
| 2024-06-10 |
5.5495 TRY |
664,340.0000 RDNT |
5.6900 TRY |
5.4400 TRY |
5.4800 TRY |
5.4900 TRY |
| 2024-06-09 |
5.6590 TRY |
841,963.0000 RDNT |
5.6500 TRY |
5.5800 TRY |
5.6100 TRY |
5.7100 TRY |
| 2024-06-08 |
5.7693 TRY |
811,191.0000 RDNT |
5.9100 TRY |
5.6100 TRY |
5.6600 TRY |
5.6600 TRY |
| 2024-06-07 |
6.0863 TRY |
2,044,256.0000 RDNT |
6.7200 TRY |
5.3700 TRY |
5.9100 TRY |
5.9200 TRY |
| 2024-06-06 |
6.8472 TRY |
1,134,083.0000 RDNT |
7.0800 TRY |
6.6200 TRY |
6.7200 TRY |
6.7200 TRY |
| 2024-06-05 |
6.9712 TRY |
1,304,010.0000 RDNT |
7.0300 TRY |
6.5600 TRY |
6.9400 TRY |
7.0000 TRY |
| 2024-06-04 |
6.9513 TRY |
1,046,510.0000 RDNT |
6.9100 TRY |
6.7000 TRY |
6.8100 TRY |
7.0000 TRY |
| 2024-06-03 |
6.9814 TRY |
1,366,767.0000 RDNT |
7.0400 TRY |
6.8000 TRY |
6.9200 TRY |
6.9000 TRY |
| 2024-06-02 |
6.8610 TRY |
2,863,704.0000 RDNT |
6.7600 TRY |
6.6200 TRY |
6.7900 TRY |
7.1000 TRY |
| 2024-06-01 |
6.6649 TRY |
2,240,581.0000 RDNT |
6.6000 TRY |
6.0000 TRY |
6.6000 TRY |
6.7600 TRY |
| 2024-05-31 |
6.7762 TRY |
2,022,796.0000 RDNT |
6.8400 TRY |
6.5000 TRY |
6.5800 TRY |
6.5800 TRY |
| 2024-05-30 |
6.8717 TRY |
7,979,439.0000 RDNT |
6.4900 TRY |
6.3900 TRY |
6.5100 TRY |
6.8400 TRY |
| 2024-05-29 |
6.4978 TRY |
1,575,251.0000 RDNT |
6.4400 TRY |
6.3100 TRY |
6.3700 TRY |
6.4200 TRY |
| 2024-05-28 |
6.2950 TRY |
1,306,826.0000 RDNT |
6.2000 TRY |
6.0500 TRY |
6.1200 TRY |
6.3700 TRY |
| 2024-05-27 |
6.2268 TRY |
1,181,191.0000 RDNT |
6.1600 TRY |
6.1300 TRY |
6.1600 TRY |
6.2200 TRY |
| 2024-05-26 |
6.2205 TRY |
744,458.0000 RDNT |
6.1400 TRY |
6.0400 TRY |
6.1200 TRY |
6.2200 TRY |
| 2024-05-25 |
6.2390 TRY |
1,049,098.0000 RDNT |
6.1500 TRY |
6.0900 TRY |
6.1400 TRY |
6.1400 TRY |
| 2024-05-24 |
6.0203 TRY |
1,127,615.0000 RDNT |
6.0300 TRY |
5.7900 TRY |
5.8900 TRY |
6.1500 TRY |
| 2024-05-23 |
6.0257 TRY |
2,392,381.0000 RDNT |
5.8700 TRY |
5.5700 TRY |
5.9200 TRY |
6.0200 TRY |
| 2024-05-22 |
5.8625 TRY |
1,350,274.0000 RDNT |
5.9900 TRY |
5.6900 TRY |
5.7800 TRY |
5.8900 TRY |
| 2024-05-21 |
6.0100 TRY |
1,421,308.0000 RDNT |
5.9600 TRY |
5.8200 TRY |
5.8800 TRY |
5.9900 TRY |
| 2024-05-20 |
5.7290 TRY |
1,224,753.0000 RDNT |
5.4600 TRY |
5.3700 TRY |
5.4500 TRY |
6.0300 TRY |
| 2024-05-19 |
5.5866 TRY |
763,276.0000 RDNT |
5.8200 TRY |
5.4000 TRY |
5.4700 TRY |
5.4700 TRY |
| 2024-05-18 |
5.8522 TRY |
856,860.0000 RDNT |
5.8800 TRY |
5.7600 TRY |
5.8200 TRY |
5.8200 TRY |
| 2024-05-17 |
5.8529 TRY |
949,881.0000 RDNT |
5.6300 TRY |
5.6000 TRY |
5.6400 TRY |
5.9400 TRY |
| 2024-05-16 |
5.6805 TRY |
1,092,950.0000 RDNT |
5.8000 TRY |
5.4900 TRY |
5.5700 TRY |
5.6300 TRY |
| 2024-05-15 |
5.6948 TRY |
1,416,578.0000 RDNT |
5.5400 TRY |
5.4700 TRY |
5.5700 TRY |
5.8100 TRY |
| 2024-05-14 |
5.6602 TRY |
952,788.0000 RDNT |
5.6800 TRY |
5.5300 TRY |
5.5600 TRY |
5.5300 TRY |
| 2024-05-13 |
5.7351 TRY |
790,161.0000 RDNT |
5.7800 TRY |
5.5000 TRY |
5.5900 TRY |
5.6800 TRY |
| 2024-05-12 |
5.8243 TRY |
697,807.0000 RDNT |
5.8300 TRY |
5.7400 TRY |
5.7900 TRY |
5.7700 TRY |
| 2024-05-11 |
5.8746 TRY |
935,222.0000 RDNT |
5.8100 TRY |
5.5100 TRY |
5.8100 TRY |
5.8300 TRY |
| 2024-05-10 |
5.9889 TRY |
1,161,079.0000 RDNT |
6.1200 TRY |
5.7600 TRY |
5.8200 TRY |
5.8400 TRY |
| 2024-05-09 |
6.0577 TRY |
974,540.0000 RDNT |
6.1000 TRY |
5.9000 TRY |
5.9700 TRY |
6.1300 TRY |
| 2024-05-08 |
6.0663 TRY |
1,186,800.0000 RDNT |
5.9800 TRY |
5.9100 TRY |
5.9900 TRY |
6.0900 TRY |
| 2024-05-07 |
6.1686 TRY |
716,575.0000 RDNT |
6.1600 TRY |
6.0400 TRY |
6.1200 TRY |
6.1000 TRY |
| 2024-05-06 |
6.3658 TRY |
1,036,554.0000 RDNT |
6.4100 TRY |
6.1400 TRY |
6.2000 TRY |
6.2100 TRY |