Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.0135 TRY |
1,987,297.0000 RDNT |
3.1800 TRY |
2.9000 TRY |
2.9600 TRY |
3.0300 TRY |
| 2024-07-24 |
3.2452 TRY |
2,553,631.0000 RDNT |
3.2700 TRY |
3.1300 TRY |
3.1800 TRY |
3.1800 TRY |
| 2024-07-23 |
3.5132 TRY |
3,557,606.0000 RDNT |
3.4800 TRY |
3.2400 TRY |
3.2600 TRY |
3.2800 TRY |
| 2024-07-22 |
3.4751 TRY |
2,016,078.0000 RDNT |
3.4800 TRY |
3.3700 TRY |
3.3900 TRY |
3.4700 TRY |
| 2024-07-21 |
3.3874 TRY |
979,292.0000 RDNT |
3.4100 TRY |
3.2600 TRY |
3.3400 TRY |
3.4600 TRY |
| 2024-07-20 |
3.4377 TRY |
698,274.0000 RDNT |
3.4500 TRY |
3.3900 TRY |
3.4000 TRY |
3.4100 TRY |
| 2024-07-19 |
3.3602 TRY |
1,999,838.0000 RDNT |
3.3400 TRY |
3.2500 TRY |
3.2800 TRY |
3.4400 TRY |
| 2024-07-18 |
3.4306 TRY |
1,643,178.0000 RDNT |
3.4400 TRY |
3.2900 TRY |
3.3300 TRY |
3.3200 TRY |
| 2024-07-17 |
3.5433 TRY |
2,073,932.0000 RDNT |
3.5700 TRY |
3.4000 TRY |
3.4600 TRY |
3.4500 TRY |
| 2024-07-16 |
3.4880 TRY |
1,119,864.0000 RDNT |
3.5300 TRY |
3.3400 TRY |
3.4000 TRY |
3.5400 TRY |
| 2024-07-15 |
3.4359 TRY |
1,534,679.0000 RDNT |
3.3300 TRY |
3.3200 TRY |
3.3700 TRY |
3.5400 TRY |
| 2024-07-14 |
3.2675 TRY |
771,370.0000 RDNT |
3.2300 TRY |
3.2100 TRY |
3.2300 TRY |
3.3500 TRY |
| 2024-07-13 |
3.1938 TRY |
446,553.0000 RDNT |
3.2000 TRY |
3.1600 TRY |
3.1800 TRY |
3.1700 TRY |
| 2024-07-12 |
3.1515 TRY |
620,848.0000 RDNT |
3.1600 TRY |
3.0800 TRY |
3.1100 TRY |
3.2000 TRY |
| 2024-07-11 |
3.1970 TRY |
904,814.0000 RDNT |
3.1700 TRY |
3.1100 TRY |
3.1300 TRY |
3.1300 TRY |
| 2024-07-10 |
3.2633 TRY |
1,680,925.0000 RDNT |
3.2100 TRY |
3.1800 TRY |
3.2100 TRY |
3.2100 TRY |
| 2024-07-09 |
3.2051 TRY |
1,016,398.0000 RDNT |
3.1100 TRY |
3.1000 TRY |
3.1300 TRY |
3.2400 TRY |
| 2024-07-08 |
3.1173 TRY |
2,066,567.0000 RDNT |
2.9400 TRY |
2.8800 TRY |
2.9200 TRY |
3.1000 TRY |
| 2024-07-07 |
3.0199 TRY |
1,551,688.0000 RDNT |
3.0400 TRY |
2.9200 TRY |
2.9600 TRY |
2.9500 TRY |
| 2024-07-06 |
2.9642 TRY |
1,392,416.0000 RDNT |
2.8100 TRY |
2.8000 TRY |
2.8200 TRY |
3.0400 TRY |
| 2024-07-05 |
2.8326 TRY |
2,110,855.0000 RDNT |
3.1200 TRY |
2.6300 TRY |
2.7800 TRY |
2.8600 TRY |
| 2024-07-04 |
3.3848 TRY |
1,233,171.0000 RDNT |
3.6900 TRY |
3.0700 TRY |
3.2800 TRY |
3.1200 TRY |
| 2024-07-03 |
3.7245 TRY |
678,498.0000 RDNT |
3.8700 TRY |
3.6200 TRY |
3.6600 TRY |
3.6900 TRY |
| 2024-07-02 |
3.8512 TRY |
1,150,181.0000 RDNT |
3.8600 TRY |
3.8000 TRY |
3.8300 TRY |
3.8800 TRY |
| 2024-07-01 |
3.9385 TRY |
1,656,761.0000 RDNT |
4.1200 TRY |
3.8400 TRY |
3.8900 TRY |
3.8600 TRY |
| 2024-06-30 |
4.0952 TRY |
708,692.0000 RDNT |
3.9600 TRY |
3.9200 TRY |
3.9500 TRY |
4.1300 TRY |
| 2024-06-29 |
4.0050 TRY |
371,261.0000 RDNT |
3.9900 TRY |
3.9500 TRY |
3.9500 TRY |
3.9500 TRY |
| 2024-06-28 |
4.1160 TRY |
666,235.0000 RDNT |
4.1000 TRY |
3.9800 TRY |
4.0000 TRY |
4.0000 TRY |
| 2024-06-27 |
4.0704 TRY |
742,238.0000 RDNT |
3.9900 TRY |
3.9100 TRY |
3.9300 TRY |
4.1300 TRY |
| 2024-06-26 |
4.0683 TRY |
746,782.0000 RDNT |
4.1100 TRY |
3.9300 TRY |
3.9800 TRY |
4.0100 TRY |
| 2024-06-25 |
4.1210 TRY |
1,699,546.0000 RDNT |
4.0800 TRY |
4.0400 TRY |
4.0600 TRY |
4.1000 TRY |
| 2024-06-24 |
3.9891 TRY |
891,732.0000 RDNT |
4.0100 TRY |
3.8000 TRY |
3.9300 TRY |
4.0800 TRY |
| 2024-06-23 |
4.0953 TRY |
513,474.0000 RDNT |
4.1400 TRY |
3.9700 TRY |
4.0000 TRY |
4.0000 TRY |
| 2024-06-22 |
4.1323 TRY |
327,525.0000 RDNT |
4.1600 TRY |
4.0900 TRY |
4.1200 TRY |
4.1600 TRY |
| 2024-06-21 |
4.1321 TRY |
483,502.0000 RDNT |
4.0800 TRY |
3.9900 TRY |
4.0700 TRY |
4.1900 TRY |
| 2024-06-20 |
4.1873 TRY |
621,185.0000 RDNT |
4.0900 TRY |
4.0500 TRY |
4.1200 TRY |
4.1100 TRY |
| 2024-06-19 |
4.1085 TRY |
554,016.0000 RDNT |
4.1000 TRY |
4.0100 TRY |
4.0400 TRY |
4.0800 TRY |
| 2024-06-18 |
4.1113 TRY |
1,601,593.0000 RDNT |
4.6400 TRY |
3.9200 TRY |
4.0100 TRY |
4.0800 TRY |
| 2024-06-17 |
4.8502 TRY |
687,088.0000 RDNT |
5.1300 TRY |
4.5900 TRY |
4.7000 TRY |
4.6800 TRY |
| 2024-06-16 |
5.0914 TRY |
461,282.0000 RDNT |
5.1300 TRY |
5.0000 TRY |
5.0600 TRY |
5.1500 TRY |
| 2024-06-15 |
5.1313 TRY |
509,069.0000 RDNT |
5.0400 TRY |
5.0100 TRY |
5.0500 TRY |
5.1400 TRY |
| 2024-06-14 |
5.0027 TRY |
879,438.0000 RDNT |
5.0300 TRY |
4.7100 TRY |
4.8600 TRY |
5.0100 TRY |
| 2024-06-13 |
5.1478 TRY |
683,711.0000 RDNT |
5.3600 TRY |
5.0000 TRY |
5.0500 TRY |
5.0500 TRY |
| 2024-06-12 |
5.3654 TRY |
924,819.0000 RDNT |
5.2200 TRY |
5.1000 TRY |
5.1800 TRY |
5.3600 TRY |
| 2024-06-11 |
5.2264 TRY |
1,044,151.0000 RDNT |
5.4800 TRY |
5.0400 TRY |
5.1600 TRY |
5.2100 TRY |
| 2024-06-10 |
5.5495 TRY |
664,340.0000 RDNT |
5.6900 TRY |
5.4400 TRY |
5.4800 TRY |
5.4900 TRY |
| 2024-06-09 |
5.6590 TRY |
841,963.0000 RDNT |
5.6500 TRY |
5.5800 TRY |
5.6100 TRY |
5.7100 TRY |
| 2024-06-08 |
5.7693 TRY |
811,191.0000 RDNT |
5.9100 TRY |
5.6100 TRY |
5.6600 TRY |
5.6600 TRY |
| 2024-06-07 |
6.0863 TRY |
2,044,256.0000 RDNT |
6.7200 TRY |
5.3700 TRY |
5.9100 TRY |
5.9200 TRY |
| 2024-06-06 |
6.8472 TRY |
1,134,083.0000 RDNT |
7.0800 TRY |
6.6200 TRY |
6.7200 TRY |
6.7200 TRY |