Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
6.3469 TRY |
1,812,730.0000 RDNT |
6.2600 TRY |
6.0800 TRY |
6.1600 TRY |
6.4200 TRY |
| 2024-05-04 |
6.2237 TRY |
1,550,725.0000 RDNT |
6.1900 TRY |
6.0600 TRY |
6.0900 TRY |
6.2700 TRY |
| 2024-05-03 |
5.9998 TRY |
933,003.0000 RDNT |
5.8900 TRY |
5.7500 TRY |
5.8000 TRY |
6.1900 TRY |
| 2024-05-02 |
5.8456 TRY |
939,175.0000 RDNT |
5.8800 TRY |
5.6800 TRY |
5.7300 TRY |
5.9100 TRY |
| 2024-05-01 |
5.7211 TRY |
934,906.0000 RDNT |
5.9100 TRY |
5.4300 TRY |
5.6000 TRY |
5.9000 TRY |
| 2024-04-30 |
5.9221 TRY |
1,248,321.0000 RDNT |
6.5100 TRY |
5.6000 TRY |
5.7400 TRY |
5.9400 TRY |
| 2024-04-29 |
6.4540 TRY |
574,191.0000 RDNT |
6.6200 TRY |
6.3400 TRY |
6.4100 TRY |
6.5300 TRY |
| 2024-04-28 |
6.8072 TRY |
554,363.0000 RDNT |
6.8200 TRY |
6.6100 TRY |
6.6500 TRY |
6.6100 TRY |
| 2024-04-27 |
6.6741 TRY |
401,150.0000 RDNT |
6.6400 TRY |
6.0000 TRY |
6.5300 TRY |
6.8300 TRY |
| 2024-04-26 |
6.7082 TRY |
477,539.0000 RDNT |
6.8800 TRY |
6.5700 TRY |
6.6700 TRY |
6.6300 TRY |
| 2024-04-25 |
6.7546 TRY |
531,475.0000 RDNT |
6.8200 TRY |
6.5700 TRY |
6.7000 TRY |
6.8600 TRY |
| 2024-04-24 |
7.0823 TRY |
636,637.0000 RDNT |
7.2000 TRY |
6.8000 TRY |
6.9100 TRY |
6.8100 TRY |
| 2024-04-23 |
7.2257 TRY |
416,946.0000 RDNT |
7.2300 TRY |
7.1200 TRY |
7.1500 TRY |
7.1500 TRY |
| 2024-04-22 |
7.2609 TRY |
824,909.0000 RDNT |
7.1800 TRY |
7.0700 TRY |
7.1200 TRY |
7.3000 TRY |
| 2024-04-21 |
7.1968 TRY |
661,887.0000 RDNT |
7.1800 TRY |
7.0100 TRY |
7.1100 TRY |
7.1700 TRY |
| 2024-04-20 |
7.0363 TRY |
823,486.0000 RDNT |
6.8000 TRY |
6.7000 TRY |
6.7700 TRY |
7.2600 TRY |
| 2024-04-19 |
6.8101 TRY |
708,700.0000 RDNT |
6.7700 TRY |
6.2900 TRY |
6.4700 TRY |
6.7000 TRY |
| 2024-04-18 |
6.7177 TRY |
719,656.0000 RDNT |
6.6700 TRY |
6.4900 TRY |
6.6300 TRY |
6.7900 TRY |
| 2024-04-17 |
6.7172 TRY |
1,036,105.0000 RDNT |
6.8200 TRY |
6.4500 TRY |
6.6200 TRY |
6.6100 TRY |
| 2024-04-16 |
6.8363 TRY |
1,193,577.0000 RDNT |
6.9500 TRY |
6.4300 TRY |
6.7300 TRY |
6.8500 TRY |
| 2024-04-15 |
7.3834 TRY |
1,834,593.0000 RDNT |
7.5400 TRY |
6.7900 TRY |
6.9600 TRY |
6.9800 TRY |
| 2024-04-14 |
7.2049 TRY |
2,357,399.0000 RDNT |
6.9200 TRY |
6.6300 TRY |
6.8300 TRY |
7.6000 TRY |
| 2024-04-13 |
7.4470 TRY |
2,143,142.0000 RDNT |
8.1300 TRY |
5.4800 TRY |
6.6800 TRY |
6.9400 TRY |
| 2024-04-12 |
8.6910 TRY |
2,464,491.0000 RDNT |
9.9800 TRY |
7.5600 TRY |
8.0400 TRY |
8.0300 TRY |
| 2024-04-11 |
9.9815 TRY |
1,746,623.0000 RDNT |
9.9900 TRY |
9.8000 TRY |
9.9400 TRY |
9.9500 TRY |
| 2024-04-10 |
9.9057 TRY |
1,693,617.0000 RDNT |
10.0400 TRY |
9.5600 TRY |
9.7800 TRY |
10.0100 TRY |
| 2024-04-09 |
10.3359 TRY |
1,557,291.0000 RDNT |
10.6400 TRY |
10.0500 TRY |
10.1500 TRY |
10.1000 TRY |
| 2024-04-08 |
10.5788 TRY |
1,798,530.0000 RDNT |
10.4400 TRY |
10.1700 TRY |
10.2300 TRY |
10.6500 TRY |
| 2024-04-07 |
10.3117 TRY |
1,265,593.0000 RDNT |
10.2600 TRY |
10.1600 TRY |
10.2600 TRY |
10.4500 TRY |
| 2024-04-06 |
10.1611 TRY |
1,277,349.0000 RDNT |
10.0200 TRY |
9.8000 TRY |
10.1500 TRY |
10.3100 TRY |
| 2024-04-05 |
10.0082 TRY |
2,081,953.0000 RDNT |
10.2800 TRY |
9.7300 TRY |
9.9100 TRY |
10.0400 TRY |
| 2024-04-04 |
10.3670 TRY |
4,561,524.0000 RDNT |
10.1800 TRY |
10.0000 TRY |
10.2500 TRY |
10.2700 TRY |
| 2024-04-03 |
10.4722 TRY |
21,769,907.0000 RDNT |
9.9800 TRY |
9.9000 TRY |
10.1500 TRY |
10.2400 TRY |