Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.9712 TRY |
1,304,010.0000 RDNT |
7.0300 TRY |
6.5600 TRY |
6.9400 TRY |
7.0000 TRY |
| 2024-06-04 |
6.9513 TRY |
1,046,510.0000 RDNT |
6.9100 TRY |
6.7000 TRY |
6.8100 TRY |
7.0000 TRY |
| 2024-06-03 |
6.9814 TRY |
1,366,767.0000 RDNT |
7.0400 TRY |
6.8000 TRY |
6.9200 TRY |
6.9000 TRY |
| 2024-06-02 |
6.8610 TRY |
2,863,704.0000 RDNT |
6.7600 TRY |
6.6200 TRY |
6.7900 TRY |
7.1000 TRY |
| 2024-06-01 |
6.6649 TRY |
2,240,581.0000 RDNT |
6.6000 TRY |
6.0000 TRY |
6.6000 TRY |
6.7600 TRY |
| 2024-05-31 |
6.7762 TRY |
2,022,796.0000 RDNT |
6.8400 TRY |
6.5000 TRY |
6.5800 TRY |
6.5800 TRY |
| 2024-05-30 |
6.8717 TRY |
7,979,439.0000 RDNT |
6.4900 TRY |
6.3900 TRY |
6.5100 TRY |
6.8400 TRY |
| 2024-05-29 |
6.4978 TRY |
1,575,251.0000 RDNT |
6.4400 TRY |
6.3100 TRY |
6.3700 TRY |
6.4200 TRY |
| 2024-05-28 |
6.2950 TRY |
1,306,826.0000 RDNT |
6.2000 TRY |
6.0500 TRY |
6.1200 TRY |
6.3700 TRY |
| 2024-05-27 |
6.2268 TRY |
1,181,191.0000 RDNT |
6.1600 TRY |
6.1300 TRY |
6.1600 TRY |
6.2200 TRY |
| 2024-05-26 |
6.2205 TRY |
744,458.0000 RDNT |
6.1400 TRY |
6.0400 TRY |
6.1200 TRY |
6.2200 TRY |
| 2024-05-25 |
6.2390 TRY |
1,049,098.0000 RDNT |
6.1500 TRY |
6.0900 TRY |
6.1400 TRY |
6.1400 TRY |
| 2024-05-24 |
6.0203 TRY |
1,127,615.0000 RDNT |
6.0300 TRY |
5.7900 TRY |
5.8900 TRY |
6.1500 TRY |
| 2024-05-23 |
6.0257 TRY |
2,392,381.0000 RDNT |
5.8700 TRY |
5.5700 TRY |
5.9200 TRY |
6.0200 TRY |
| 2024-05-22 |
5.8625 TRY |
1,350,274.0000 RDNT |
5.9900 TRY |
5.6900 TRY |
5.7800 TRY |
5.8900 TRY |
| 2024-05-21 |
6.0100 TRY |
1,421,308.0000 RDNT |
5.9600 TRY |
5.8200 TRY |
5.8800 TRY |
5.9900 TRY |
| 2024-05-20 |
5.7290 TRY |
1,224,753.0000 RDNT |
5.4600 TRY |
5.3700 TRY |
5.4500 TRY |
6.0300 TRY |
| 2024-05-19 |
5.5866 TRY |
763,276.0000 RDNT |
5.8200 TRY |
5.4000 TRY |
5.4700 TRY |
5.4700 TRY |
| 2024-05-18 |
5.8522 TRY |
856,860.0000 RDNT |
5.8800 TRY |
5.7600 TRY |
5.8200 TRY |
5.8200 TRY |
| 2024-05-17 |
5.8529 TRY |
949,881.0000 RDNT |
5.6300 TRY |
5.6000 TRY |
5.6400 TRY |
5.9400 TRY |
| 2024-05-16 |
5.6805 TRY |
1,092,950.0000 RDNT |
5.8000 TRY |
5.4900 TRY |
5.5700 TRY |
5.6300 TRY |
| 2024-05-15 |
5.6948 TRY |
1,416,578.0000 RDNT |
5.5400 TRY |
5.4700 TRY |
5.5700 TRY |
5.8100 TRY |
| 2024-05-14 |
5.6602 TRY |
952,788.0000 RDNT |
5.6800 TRY |
5.5300 TRY |
5.5600 TRY |
5.5300 TRY |
| 2024-05-13 |
5.7351 TRY |
790,161.0000 RDNT |
5.7800 TRY |
5.5000 TRY |
5.5900 TRY |
5.6800 TRY |
| 2024-05-12 |
5.8243 TRY |
697,807.0000 RDNT |
5.8300 TRY |
5.7400 TRY |
5.7900 TRY |
5.7700 TRY |
| 2024-05-11 |
5.8746 TRY |
935,222.0000 RDNT |
5.8100 TRY |
5.5100 TRY |
5.8100 TRY |
5.8300 TRY |
| 2024-05-10 |
5.9889 TRY |
1,161,079.0000 RDNT |
6.1200 TRY |
5.7600 TRY |
5.8200 TRY |
5.8400 TRY |
| 2024-05-09 |
6.0577 TRY |
974,540.0000 RDNT |
6.1000 TRY |
5.9000 TRY |
5.9700 TRY |
6.1300 TRY |
| 2024-05-08 |
6.0663 TRY |
1,186,800.0000 RDNT |
5.9800 TRY |
5.9100 TRY |
5.9900 TRY |
6.0900 TRY |
| 2024-05-07 |
6.1686 TRY |
716,575.0000 RDNT |
6.1600 TRY |
6.0400 TRY |
6.1200 TRY |
6.1000 TRY |
| 2024-05-06 |
6.3658 TRY |
1,036,554.0000 RDNT |
6.4100 TRY |
6.1400 TRY |
6.2000 TRY |
6.2100 TRY |
| 2024-05-05 |
6.3469 TRY |
1,812,730.0000 RDNT |
6.2600 TRY |
6.0800 TRY |
6.1600 TRY |
6.4200 TRY |
| 2024-05-04 |
6.2237 TRY |
1,550,725.0000 RDNT |
6.1900 TRY |
6.0600 TRY |
6.0900 TRY |
6.2700 TRY |
| 2024-05-03 |
5.9998 TRY |
933,003.0000 RDNT |
5.8900 TRY |
5.7500 TRY |
5.8000 TRY |
6.1900 TRY |
| 2024-05-02 |
5.8456 TRY |
939,175.0000 RDNT |
5.8800 TRY |
5.6800 TRY |
5.7300 TRY |
5.9100 TRY |
| 2024-05-01 |
5.7211 TRY |
934,906.0000 RDNT |
5.9100 TRY |
5.4300 TRY |
5.6000 TRY |
5.9000 TRY |
| 2024-04-30 |
5.9221 TRY |
1,248,321.0000 RDNT |
6.5100 TRY |
5.6000 TRY |
5.7400 TRY |
5.9400 TRY |
| 2024-04-29 |
6.4540 TRY |
574,191.0000 RDNT |
6.6200 TRY |
6.3400 TRY |
6.4100 TRY |
6.5300 TRY |
| 2024-04-28 |
6.8072 TRY |
554,363.0000 RDNT |
6.8200 TRY |
6.6100 TRY |
6.6500 TRY |
6.6100 TRY |
| 2024-04-27 |
6.6741 TRY |
401,150.0000 RDNT |
6.6400 TRY |
6.0000 TRY |
6.5300 TRY |
6.8300 TRY |
| 2024-04-26 |
6.7082 TRY |
477,539.0000 RDNT |
6.8800 TRY |
6.5700 TRY |
6.6700 TRY |
6.6300 TRY |
| 2024-04-25 |
6.7546 TRY |
531,475.0000 RDNT |
6.8200 TRY |
6.5700 TRY |
6.7000 TRY |
6.8600 TRY |
| 2024-04-24 |
7.0823 TRY |
636,637.0000 RDNT |
7.2000 TRY |
6.8000 TRY |
6.9100 TRY |
6.8100 TRY |
| 2024-04-23 |
7.2257 TRY |
416,946.0000 RDNT |
7.2300 TRY |
7.1200 TRY |
7.1500 TRY |
7.1500 TRY |
| 2024-04-22 |
7.2609 TRY |
824,909.0000 RDNT |
7.1800 TRY |
7.0700 TRY |
7.1200 TRY |
7.3000 TRY |
| 2024-04-21 |
7.1968 TRY |
661,887.0000 RDNT |
7.1800 TRY |
7.0100 TRY |
7.1100 TRY |
7.1700 TRY |
| 2024-04-20 |
7.0363 TRY |
823,486.0000 RDNT |
6.8000 TRY |
6.7000 TRY |
6.7700 TRY |
7.2600 TRY |
| 2024-04-19 |
6.8101 TRY |
708,700.0000 RDNT |
6.7700 TRY |
6.2900 TRY |
6.4700 TRY |
6.7000 TRY |
| 2024-04-18 |
6.7177 TRY |
719,656.0000 RDNT |
6.6700 TRY |
6.4900 TRY |
6.6300 TRY |
6.7900 TRY |
| 2024-04-17 |
6.7172 TRY |
1,036,105.0000 RDNT |
6.8200 TRY |
6.4500 TRY |
6.6200 TRY |
6.6100 TRY |