Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.8363 TRY |
1,193,577.0000 RDNT |
6.9500 TRY |
6.4300 TRY |
6.7300 TRY |
6.8500 TRY |
| 2024-04-15 |
7.3834 TRY |
1,834,593.0000 RDNT |
7.5400 TRY |
6.7900 TRY |
6.9600 TRY |
6.9800 TRY |
| 2024-04-14 |
7.2049 TRY |
2,357,399.0000 RDNT |
6.9200 TRY |
6.6300 TRY |
6.8300 TRY |
7.6000 TRY |
| 2024-04-13 |
7.4470 TRY |
2,143,142.0000 RDNT |
8.1300 TRY |
5.4800 TRY |
6.6800 TRY |
6.9400 TRY |
| 2024-04-12 |
8.6910 TRY |
2,464,491.0000 RDNT |
9.9800 TRY |
7.5600 TRY |
8.0400 TRY |
8.0300 TRY |
| 2024-04-11 |
9.9815 TRY |
1,746,623.0000 RDNT |
9.9900 TRY |
9.8000 TRY |
9.9400 TRY |
9.9500 TRY |
| 2024-04-10 |
9.9057 TRY |
1,693,617.0000 RDNT |
10.0400 TRY |
9.5600 TRY |
9.7800 TRY |
10.0100 TRY |
| 2024-04-09 |
10.3359 TRY |
1,557,291.0000 RDNT |
10.6400 TRY |
10.0500 TRY |
10.1500 TRY |
10.1000 TRY |
| 2024-04-08 |
10.5788 TRY |
1,798,530.0000 RDNT |
10.4400 TRY |
10.1700 TRY |
10.2300 TRY |
10.6500 TRY |
| 2024-04-07 |
10.3117 TRY |
1,265,593.0000 RDNT |
10.2600 TRY |
10.1600 TRY |
10.2600 TRY |
10.4500 TRY |
| 2024-04-06 |
10.1611 TRY |
1,277,349.0000 RDNT |
10.0200 TRY |
9.8000 TRY |
10.1500 TRY |
10.3100 TRY |
| 2024-04-05 |
10.0082 TRY |
2,081,953.0000 RDNT |
10.2800 TRY |
9.7300 TRY |
9.9100 TRY |
10.0400 TRY |
| 2024-04-04 |
10.3670 TRY |
4,561,524.0000 RDNT |
10.1800 TRY |
10.0000 TRY |
10.2500 TRY |
10.2700 TRY |
| 2024-04-03 |
10.4722 TRY |
21,769,907.0000 RDNT |
9.9800 TRY |
9.9000 TRY |
10.1500 TRY |
10.2400 TRY |