Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0605 USDT |
46,436,226.0000 RDNT |
0.0603 USDT |
0.0573 USDT |
0.0587 USDT |
0.0574 USDT |
| 2024-12-20 |
0.0561 USDT |
93,144,642.0000 RDNT |
0.0585 USDT |
0.0507 USDT |
0.0536 USDT |
0.0597 USDT |
| 2024-12-19 |
0.0601 USDT |
139,754,696.0000 RDNT |
0.0637 USDT |
0.0555 USDT |
0.0579 USDT |
0.0588 USDT |
| 2024-12-18 |
0.0676 USDT |
95,524,017.0000 RDNT |
0.0712 USDT |
0.0623 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-12-17 |
0.0740 USDT |
57,370,031.0000 RDNT |
0.0770 USDT |
0.0707 USDT |
0.0726 USDT |
0.0711 USDT |
| 2024-12-16 |
0.0776 USDT |
56,347,406.0000 RDNT |
0.0791 USDT |
0.0741 USDT |
0.0751 USDT |
0.0768 USDT |
| 2024-12-15 |
0.0771 USDT |
61,708,036.0000 RDNT |
0.0768 USDT |
0.0738 USDT |
0.0754 USDT |
0.0772 USDT |
| 2024-12-14 |
0.0782 USDT |
54,826,796.0000 RDNT |
0.0817 USDT |
0.0735 USDT |
0.0758 USDT |
0.0767 USDT |
| 2024-12-13 |
0.0813 USDT |
65,096,847.0000 RDNT |
0.0820 USDT |
0.0795 USDT |
0.0807 USDT |
0.0806 USDT |
| 2024-12-12 |
0.0831 USDT |
121,390,954.0000 RDNT |
0.0814 USDT |
0.0804 USDT |
0.0819 USDT |
0.0814 USDT |
| 2024-12-11 |
0.0793 USDT |
91,719,504.0000 RDNT |
0.0756 USDT |
0.0728 USDT |
0.0748 USDT |
0.0819 USDT |
| 2024-12-10 |
0.0755 USDT |
158,098,996.0000 RDNT |
0.0788 USDT |
0.0695 USDT |
0.0724 USDT |
0.0763 USDT |
| 2024-12-09 |
0.0859 USDT |
159,695,619.0000 RDNT |
0.1016 USDT |
0.0671 USDT |
0.0785 USDT |
0.0766 USDT |
| 2024-12-08 |
0.0999 USDT |
56,358,574.0000 RDNT |
0.1014 USDT |
0.0971 USDT |
0.0994 USDT |
0.1015 USDT |
| 2024-12-07 |
0.1027 USDT |
62,648,567.0000 RDNT |
0.1056 USDT |
0.1004 USDT |
0.1019 USDT |
0.1018 USDT |
| 2024-12-06 |
0.1037 USDT |
89,823,858.0000 RDNT |
0.1002 USDT |
0.0985 USDT |
0.1023 USDT |
0.1061 USDT |
| 2024-12-05 |
0.1009 USDT |
108,769,594.0000 RDNT |
0.1035 USDT |
0.0970 USDT |
0.1007 USDT |
0.1012 USDT |
| 2024-12-04 |
0.1029 USDT |
178,279,001.0000 RDNT |
0.0976 USDT |
0.0956 USDT |
0.0976 USDT |
0.1051 USDT |
| 2024-12-03 |
0.0916 USDT |
180,845,916.0000 RDNT |
0.0907 USDT |
0.0851 USDT |
0.0901 USDT |
0.0979 USDT |
| 2024-12-02 |
0.0852 USDT |
150,435,768.0000 RDNT |
0.0867 USDT |
0.0807 USDT |
0.0826 USDT |
0.0900 USDT |
| 2024-12-01 |
0.0878 USDT |
63,579,583.0000 RDNT |
0.0888 USDT |
0.0855 USDT |
0.0869 USDT |
0.0870 USDT |
| 2024-11-30 |
0.0845 USDT |
102,578,878.0000 RDNT |
0.0795 USDT |
0.0782 USDT |
0.0796 USDT |
0.0895 USDT |
| 2024-11-29 |
0.0780 USDT |
64,067,381.0000 RDNT |
0.0777 USDT |
0.0749 USDT |
0.0761 USDT |
0.0798 USDT |
| 2024-11-28 |
0.0769 USDT |
65,752,254.0000 RDNT |
0.0783 USDT |
0.0747 USDT |
0.0758 USDT |
0.0776 USDT |
| 2024-11-27 |
0.0762 USDT |
207,266,689.0000 RDNT |
0.0701 USDT |
0.0690 USDT |
0.0712 USDT |
0.0780 USDT |
| 2024-11-26 |
0.0688 USDT |
135,942,070.0000 RDNT |
0.0708 USDT |
0.0655 USDT |
0.0678 USDT |
0.0700 USDT |
| 2024-11-25 |
0.0729 USDT |
162,251,335.0000 RDNT |
0.0732 USDT |
0.0684 USDT |
0.0712 USDT |
0.0706 USDT |
| 2024-11-24 |
0.0698 USDT |
160,034,567.0000 RDNT |
0.0686 USDT |
0.0651 USDT |
0.0682 USDT |
0.0714 USDT |
| 2024-11-23 |
0.0661 USDT |
168,952,227.0000 RDNT |
0.0619 USDT |
0.0612 USDT |
0.0626 USDT |
0.0683 USDT |
| 2024-11-22 |
0.0603 USDT |
104,238,304.0000 RDNT |
0.0614 USDT |
0.0584 USDT |
0.0597 USDT |
0.0612 USDT |
| 2024-11-21 |
0.0595 USDT |
203,726,744.0000 RDNT |
0.0553 USDT |
0.0533 USDT |
0.0551 USDT |
0.0617 USDT |
| 2024-11-20 |
0.0568 USDT |
106,112,449.0000 RDNT |
0.0585 USDT |
0.0544 USDT |
0.0555 USDT |
0.0563 USDT |
| 2024-11-19 |
0.0589 USDT |
75,567,247.0000 RDNT |
0.0614 USDT |
0.0567 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-11-18 |
0.0596 USDT |
111,135,488.0000 RDNT |
0.0584 USDT |
0.0575 USDT |
0.0585 USDT |
0.0610 USDT |
| 2024-11-17 |
0.0590 USDT |
145,111,118.0000 RDNT |
0.0597 USDT |
0.0557 USDT |
0.0571 USDT |
0.0579 USDT |
| 2024-11-16 |
0.0579 USDT |
107,250,342.0000 RDNT |
0.0560 USDT |
0.0557 USDT |
0.0563 USDT |
0.0595 USDT |
| 2024-11-15 |
0.0532 USDT |
126,067,091.0000 RDNT |
0.0529 USDT |
0.0507 USDT |
0.0521 USDT |
0.0560 USDT |
| 2024-11-14 |
0.0561 USDT |
242,101,438.0000 RDNT |
0.0586 USDT |
0.0521 USDT |
0.0539 USDT |
0.0523 USDT |
| 2024-11-13 |
0.0580 USDT |
258,504,008.0000 RDNT |
0.0611 USDT |
0.0548 USDT |
0.0567 USDT |
0.0579 USDT |
| 2024-11-12 |
0.0620 USDT |
235,893,935.0000 RDNT |
0.0646 USDT |
0.0572 USDT |
0.0600 USDT |
0.0615 USDT |
| 2024-11-11 |
0.0621 USDT |
172,033,410.0000 RDNT |
0.0630 USDT |
0.0597 USDT |
0.0607 USDT |
0.0636 USDT |
| 2024-11-10 |
0.0629 USDT |
163,851,768.0000 RDNT |
0.0614 USDT |
0.0600 USDT |
0.0608 USDT |
0.0646 USDT |
| 2024-11-09 |
0.0594 USDT |
112,439,318.0000 RDNT |
0.0592 USDT |
0.0578 USDT |
0.0587 USDT |
0.0603 USDT |
| 2024-11-08 |
0.0597 USDT |
178,240,902.0000 RDNT |
0.0601 USDT |
0.0568 USDT |
0.0582 USDT |
0.0587 USDT |
| 2024-11-07 |
0.0620 USDT |
623,055,586.0000 RDNT |
0.0569 USDT |
0.0556 USDT |
0.0569 USDT |
0.0600 USDT |
| 2024-11-06 |
0.0539 USDT |
520,133,747.0000 RDNT |
0.0424 USDT |
0.0423 USDT |
0.0440 USDT |
0.0571 USDT |
| 2024-11-05 |
0.0418 USDT |
128,117,984.0000 RDNT |
0.0400 USDT |
0.0400 USDT |
0.0408 USDT |
0.0421 USDT |
| 2024-11-04 |
0.0409 USDT |
145,396,357.0000 RDNT |
0.0413 USDT |
0.0387 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-11-03 |
0.0417 USDT |
132,577,594.0000 RDNT |
0.0446 USDT |
0.0396 USDT |
0.0406 USDT |
0.0415 USDT |
| 2024-11-02 |
0.0454 USDT |
57,726,229.0000 RDNT |
0.0457 USDT |
0.0442 USDT |
0.0448 USDT |
0.0444 USDT |