Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0497 USDT |
35,145,997.0000 RDNT |
0.0501 USDT |
0.0476 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-01-23 |
0.0493 USDT |
60,868,028.0000 RDNT |
0.0498 USDT |
0.0481 USDT |
0.0487 USDT |
0.0497 USDT |
| 2025-01-22 |
0.0508 USDT |
46,188,827.0000 RDNT |
0.0509 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-01-21 |
0.0496 USDT |
87,036,612.0000 RDNT |
0.0500 USDT |
0.0472 USDT |
0.0483 USDT |
0.0510 USDT |
| 2025-01-20 |
0.0508 USDT |
137,052,985.0000 RDNT |
0.0507 USDT |
0.0478 USDT |
0.0492 USDT |
0.0502 USDT |
| 2025-01-19 |
0.0532 USDT |
109,638,144.0000 RDNT |
0.0554 USDT |
0.0496 USDT |
0.0519 USDT |
0.0506 USDT |
| 2025-01-18 |
0.0560 USDT |
46,272,969.0000 RDNT |
0.0602 USDT |
0.0542 USDT |
0.0550 USDT |
0.0556 USDT |
| 2025-01-17 |
0.0584 USDT |
33,652,875.0000 RDNT |
0.0555 USDT |
0.0555 USDT |
0.0561 USDT |
0.0601 USDT |
| 2025-01-16 |
0.0557 USDT |
38,186,025.0000 RDNT |
0.0567 USDT |
0.0542 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-01-15 |
0.0533 USDT |
46,173,927.0000 RDNT |
0.0527 USDT |
0.0511 USDT |
0.0517 USDT |
0.0558 USDT |
| 2025-01-14 |
0.0514 USDT |
32,563,122.0000 RDNT |
0.0505 USDT |
0.0501 USDT |
0.0508 USDT |
0.0529 USDT |
| 2025-01-13 |
0.0495 USDT |
70,420,347.0000 RDNT |
0.0532 USDT |
0.0469 USDT |
0.0485 USDT |
0.0505 USDT |
| 2025-01-12 |
0.0537 USDT |
18,869,856.0000 RDNT |
0.0541 USDT |
0.0525 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-01-11 |
0.0541 USDT |
23,437,352.0000 RDNT |
0.0548 USDT |
0.0532 USDT |
0.0537 USDT |
0.0544 USDT |
| 2025-01-10 |
0.0542 USDT |
43,984,673.0000 RDNT |
0.0536 USDT |
0.0528 USDT |
0.0539 USDT |
0.0549 USDT |
| 2025-01-09 |
0.0542 USDT |
50,426,047.0000 RDNT |
0.0549 USDT |
0.0523 USDT |
0.0533 USDT |
0.0534 USDT |
| 2025-01-08 |
0.0552 USDT |
67,342,058.0000 RDNT |
0.0570 USDT |
0.0520 USDT |
0.0545 USDT |
0.0551 USDT |
| 2025-01-07 |
0.0610 USDT |
61,363,120.0000 RDNT |
0.0648 USDT |
0.0571 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-01-06 |
0.0653 USDT |
51,993,239.0000 RDNT |
0.0653 USDT |
0.0639 USDT |
0.0645 USDT |
0.0642 USDT |
| 2025-01-05 |
0.0647 USDT |
26,880,229.0000 RDNT |
0.0652 USDT |
0.0637 USDT |
0.0646 USDT |
0.0653 USDT |
| 2025-01-04 |
0.0647 USDT |
33,051,275.0000 RDNT |
0.0643 USDT |
0.0634 USDT |
0.0639 USDT |
0.0648 USDT |
| 2025-01-03 |
0.0623 USDT |
32,080,976.0000 RDNT |
0.0613 USDT |
0.0595 USDT |
0.0603 USDT |
0.0644 USDT |
| 2025-01-02 |
0.0616 USDT |
39,927,981.0000 RDNT |
0.0600 USDT |
0.0598 USDT |
0.0608 USDT |
0.0609 USDT |
| 2025-01-01 |
0.0586 USDT |
36,712,950.0000 RDNT |
0.0579 USDT |
0.0567 USDT |
0.0575 USDT |
0.0601 USDT |
| 2024-12-31 |
0.0586 USDT |
25,456,536.0000 RDNT |
0.0590 USDT |
0.0570 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-12-30 |
0.0595 USDT |
37,051,471.0000 RDNT |
0.0588 USDT |
0.0571 USDT |
0.0580 USDT |
0.0593 USDT |
| 2024-12-29 |
0.0600 USDT |
38,537,144.0000 RDNT |
0.0618 USDT |
0.0582 USDT |
0.0586 USDT |
0.0585 USDT |
| 2024-12-28 |
0.0605 USDT |
53,186,756.0000 RDNT |
0.0588 USDT |
0.0582 USDT |
0.0590 USDT |
0.0620 USDT |
| 2024-12-27 |
0.0596 USDT |
48,987,338.0000 RDNT |
0.0584 USDT |
0.0579 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-12-26 |
0.0591 USDT |
42,605,528.0000 RDNT |
0.0614 USDT |
0.0570 USDT |
0.0582 USDT |
0.0581 USDT |
| 2024-12-25 |
0.0621 USDT |
48,700,310.0000 RDNT |
0.0624 USDT |
0.0604 USDT |
0.0612 USDT |
0.0613 USDT |
| 2024-12-24 |
0.0612 USDT |
51,605,537.0000 RDNT |
0.0606 USDT |
0.0588 USDT |
0.0598 USDT |
0.0620 USDT |
| 2024-12-23 |
0.0576 USDT |
70,111,577.0000 RDNT |
0.0559 USDT |
0.0543 USDT |
0.0559 USDT |
0.0581 USDT |
| 2024-12-22 |
0.0561 USDT |
70,796,115.0000 RDNT |
0.0563 USDT |
0.0540 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-12-21 |
0.0592 USDT |
73,408,675.0000 RDNT |
0.0603 USDT |
0.0554 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-12-20 |
0.0561 USDT |
93,144,642.0000 RDNT |
0.0585 USDT |
0.0507 USDT |
0.0536 USDT |
0.0597 USDT |
| 2024-12-19 |
0.0601 USDT |
139,754,696.0000 RDNT |
0.0637 USDT |
0.0555 USDT |
0.0579 USDT |
0.0588 USDT |
| 2024-12-18 |
0.0676 USDT |
95,524,017.0000 RDNT |
0.0712 USDT |
0.0623 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-12-17 |
0.0740 USDT |
57,370,031.0000 RDNT |
0.0770 USDT |
0.0707 USDT |
0.0726 USDT |
0.0711 USDT |
| 2024-12-16 |
0.0776 USDT |
56,347,406.0000 RDNT |
0.0791 USDT |
0.0741 USDT |
0.0751 USDT |
0.0768 USDT |
| 2024-12-15 |
0.0771 USDT |
61,708,036.0000 RDNT |
0.0768 USDT |
0.0738 USDT |
0.0754 USDT |
0.0772 USDT |
| 2024-12-14 |
0.0782 USDT |
54,826,796.0000 RDNT |
0.0817 USDT |
0.0735 USDT |
0.0758 USDT |
0.0767 USDT |
| 2024-12-13 |
0.0813 USDT |
65,096,847.0000 RDNT |
0.0820 USDT |
0.0795 USDT |
0.0807 USDT |
0.0806 USDT |
| 2024-12-12 |
0.0831 USDT |
121,390,954.0000 RDNT |
0.0814 USDT |
0.0804 USDT |
0.0819 USDT |
0.0814 USDT |
| 2024-12-11 |
0.0793 USDT |
91,719,504.0000 RDNT |
0.0756 USDT |
0.0728 USDT |
0.0748 USDT |
0.0819 USDT |
| 2024-12-10 |
0.0755 USDT |
158,098,996.0000 RDNT |
0.0788 USDT |
0.0695 USDT |
0.0724 USDT |
0.0763 USDT |
| 2024-12-09 |
0.0859 USDT |
159,695,619.0000 RDNT |
0.1016 USDT |
0.0671 USDT |
0.0785 USDT |
0.0766 USDT |
| 2024-12-08 |
0.0999 USDT |
56,358,574.0000 RDNT |
0.1014 USDT |
0.0971 USDT |
0.0994 USDT |
0.1015 USDT |
| 2024-12-07 |
0.1027 USDT |
62,648,567.0000 RDNT |
0.1056 USDT |
0.1004 USDT |
0.1019 USDT |
0.1018 USDT |
| 2024-12-06 |
0.1037 USDT |
89,823,858.0000 RDNT |
0.1002 USDT |
0.0985 USDT |
0.1023 USDT |
0.1061 USDT |