Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2387 USDT |
21,771,406.0000 RDNT |
0.2349 USDT |
0.2297 USDT |
0.2310 USDT |
0.2398 USDT |
| 2023-08-28 |
0.2332 USDT |
9,124,370.0000 RDNT |
0.2341 USDT |
0.2296 USDT |
0.2316 USDT |
0.2347 USDT |
| 2023-08-27 |
0.2326 USDT |
9,851,662.0000 RDNT |
0.2330 USDT |
0.2310 USDT |
0.2317 USDT |
0.2336 USDT |
| 2023-08-26 |
0.2350 USDT |
5,330,561.0000 RDNT |
0.2342 USDT |
0.2325 USDT |
0.2332 USDT |
0.2330 USDT |
| 2023-08-25 |
0.2344 USDT |
22,746,841.0000 RDNT |
0.2376 USDT |
0.2286 USDT |
0.2324 USDT |
0.2337 USDT |
| 2023-08-24 |
0.2403 USDT |
22,023,255.0000 RDNT |
0.2414 USDT |
0.2341 USDT |
0.2368 USDT |
0.2365 USDT |
| 2023-08-23 |
0.2374 USDT |
25,548,478.0000 RDNT |
0.2329 USDT |
0.2326 USDT |
0.2348 USDT |
0.2414 USDT |
| 2023-08-22 |
0.2316 USDT |
22,965,803.0000 RDNT |
0.2343 USDT |
0.2224 USDT |
0.2296 USDT |
0.2326 USDT |
| 2023-08-21 |
0.2355 USDT |
26,142,747.0000 RDNT |
0.2484 USDT |
0.2260 USDT |
0.2304 USDT |
0.2341 USDT |
| 2023-08-20 |
0.2491 USDT |
8,475,495.0000 RDNT |
0.2499 USDT |
0.2461 USDT |
0.2481 USDT |
0.2481 USDT |
| 2023-08-19 |
0.2485 USDT |
7,844,223.0000 RDNT |
0.2466 USDT |
0.2454 USDT |
0.2473 USDT |
0.2501 USDT |
| 2023-08-18 |
0.2449 USDT |
30,433,495.0000 RDNT |
0.2404 USDT |
0.2384 USDT |
0.2433 USDT |
0.2470 USDT |
| 2023-08-17 |
0.2530 USDT |
47,810,774.0000 RDNT |
0.2674 USDT |
0.2200 USDT |
0.2438 USDT |
0.2429 USDT |
| 2023-08-16 |
0.2752 USDT |
38,184,857.0000 RDNT |
0.2797 USDT |
0.2620 USDT |
0.2667 USDT |
0.2665 USDT |
| 2023-08-15 |
0.2850 USDT |
31,743,106.0000 RDNT |
0.2923 USDT |
0.2658 USDT |
0.2808 USDT |
0.2811 USDT |
| 2023-08-14 |
0.2918 USDT |
12,778,522.0000 RDNT |
0.2865 USDT |
0.2852 USDT |
0.2885 USDT |
0.2929 USDT |
| 2023-08-13 |
0.2898 USDT |
10,213,395.0000 RDNT |
0.2876 USDT |
0.2861 USDT |
0.2878 USDT |
0.2870 USDT |
| 2023-08-12 |
0.2857 USDT |
7,801,276.0000 RDNT |
0.2829 USDT |
0.2826 USDT |
0.2841 USDT |
0.2880 USDT |
| 2023-08-11 |
0.2819 USDT |
10,051,262.0000 RDNT |
0.2845 USDT |
0.2776 USDT |
0.2795 USDT |
0.2830 USDT |
| 2023-08-10 |
0.2884 USDT |
11,272,928.0000 RDNT |
0.2922 USDT |
0.2836 USDT |
0.2843 USDT |
0.2840 USDT |
| 2023-08-09 |
0.2917 USDT |
18,433,378.0000 RDNT |
0.2965 USDT |
0.2876 USDT |
0.2900 USDT |
0.2920 USDT |
| 2023-08-08 |
0.2939 USDT |
14,629,110.0000 RDNT |
0.2880 USDT |
0.2874 USDT |
0.2899 USDT |
0.2970 USDT |
| 2023-08-07 |
0.2906 USDT |
17,376,842.0000 RDNT |
0.2917 USDT |
0.2818 USDT |
0.2859 USDT |
0.2876 USDT |
| 2023-08-06 |
0.2865 USDT |
17,571,156.0000 RDNT |
0.2819 USDT |
0.2810 USDT |
0.2829 USDT |
0.2917 USDT |
| 2023-08-05 |
0.2853 USDT |
11,294,499.0000 RDNT |
0.2894 USDT |
0.2805 USDT |
0.2815 USDT |
0.2826 USDT |
| 2023-08-04 |
0.2921 USDT |
10,890,968.0000 RDNT |
0.2913 USDT |
0.2880 USDT |
0.2908 USDT |
0.2898 USDT |
| 2023-08-03 |
0.2921 USDT |
9,843,380.0000 RDNT |
0.2907 USDT |
0.2886 USDT |
0.2907 USDT |
0.2919 USDT |
| 2023-08-02 |
0.2950 USDT |
12,764,048.0000 RDNT |
0.2984 USDT |
0.2883 USDT |
0.2922 USDT |
0.2910 USDT |
| 2023-08-01 |
0.2912 USDT |
31,375,278.0000 RDNT |
0.2962 USDT |
0.2827 USDT |
0.2892 USDT |
0.2973 USDT |
| 2023-07-31 |
0.3017 USDT |
19,521,623.0000 RDNT |
0.3013 USDT |
0.2956 USDT |
0.2979 USDT |
0.2968 USDT |
| 2023-07-30 |
0.3042 USDT |
16,059,084.0000 RDNT |
0.3045 USDT |
0.2970 USDT |
0.2991 USDT |
0.2991 USDT |
| 2023-07-29 |
0.3020 USDT |
10,538,400.0000 RDNT |
0.3031 USDT |
0.2993 USDT |
0.3010 USDT |
0.3035 USDT |
| 2023-07-28 |
0.3029 USDT |
15,436,938.0000 RDNT |
0.3037 USDT |
0.2998 USDT |
0.3021 USDT |
0.3032 USDT |
| 2023-07-27 |
0.3073 USDT |
37,029,891.0000 RDNT |
0.3039 USDT |
0.3007 USDT |
0.3028 USDT |
0.3029 USDT |
| 2023-07-26 |
0.2977 USDT |
34,201,582.0000 RDNT |
0.2955 USDT |
0.2900 USDT |
0.2936 USDT |
0.3036 USDT |
| 2023-07-25 |
0.2983 USDT |
26,782,866.0000 RDNT |
0.3004 USDT |
0.2935 USDT |
0.2955 USDT |
0.2944 USDT |
| 2023-07-24 |
0.3121 USDT |
78,103,798.0000 RDNT |
0.3296 USDT |
0.2960 USDT |
0.3007 USDT |
0.3019 USDT |
| 2023-07-23 |
0.3205 USDT |
55,615,040.0000 RDNT |
0.3069 USDT |
0.3028 USDT |
0.3065 USDT |
0.3278 USDT |
| 2023-07-22 |
0.3100 USDT |
36,833,141.0000 RDNT |
0.3045 USDT |
0.3027 USDT |
0.3060 USDT |
0.3063 USDT |
| 2023-07-21 |
0.3088 USDT |
55,764,131.0000 RDNT |
0.3082 USDT |
0.3000 USDT |
0.3017 USDT |
0.3060 USDT |
| 2023-07-20 |
0.3079 USDT |
126,944,827.0000 RDNT |
0.2802 USDT |
0.2786 USDT |
0.2822 USDT |
0.3080 USDT |
| 2023-07-19 |
0.2831 USDT |
21,154,639.0000 RDNT |
0.2845 USDT |
0.2775 USDT |
0.2800 USDT |
0.2795 USDT |
| 2023-07-18 |
0.2855 USDT |
40,104,299.0000 RDNT |
0.2787 USDT |
0.2764 USDT |
0.2810 USDT |
0.2842 USDT |
| 2023-07-17 |
0.2818 USDT |
25,562,888.0000 RDNT |
0.2833 USDT |
0.2727 USDT |
0.2761 USDT |
0.2791 USDT |
| 2023-07-16 |
0.2910 USDT |
16,839,803.0000 RDNT |
0.2949 USDT |
0.2826 USDT |
0.2872 USDT |
0.2831 USDT |
| 2023-07-15 |
0.2969 USDT |
28,438,460.0000 RDNT |
0.2944 USDT |
0.2896 USDT |
0.2912 USDT |
0.2946 USDT |
| 2023-07-14 |
0.2991 USDT |
48,772,086.0000 RDNT |
0.2957 USDT |
0.2851 USDT |
0.2894 USDT |
0.2892 USDT |
| 2023-07-13 |
0.2876 USDT |
25,845,108.0000 RDNT |
0.2800 USDT |
0.2759 USDT |
0.2780 USDT |
0.2949 USDT |
| 2023-07-12 |
0.2843 USDT |
20,206,464.0000 RDNT |
0.2856 USDT |
0.2752 USDT |
0.2782 USDT |
0.2785 USDT |
| 2023-07-11 |
0.2849 USDT |
17,678,007.0000 RDNT |
0.2871 USDT |
0.2821 USDT |
0.2840 USDT |
0.2846 USDT |