Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2884 USDT |
11,272,928.0000 RDNT |
0.2922 USDT |
0.2836 USDT |
0.2843 USDT |
0.2840 USDT |
| 2023-08-09 |
0.2917 USDT |
18,433,378.0000 RDNT |
0.2965 USDT |
0.2876 USDT |
0.2900 USDT |
0.2920 USDT |
| 2023-08-08 |
0.2939 USDT |
14,629,110.0000 RDNT |
0.2880 USDT |
0.2874 USDT |
0.2899 USDT |
0.2970 USDT |
| 2023-08-07 |
0.2906 USDT |
17,376,842.0000 RDNT |
0.2917 USDT |
0.2818 USDT |
0.2859 USDT |
0.2876 USDT |
| 2023-08-06 |
0.2865 USDT |
17,571,156.0000 RDNT |
0.2819 USDT |
0.2810 USDT |
0.2829 USDT |
0.2917 USDT |
| 2023-08-05 |
0.2853 USDT |
11,294,499.0000 RDNT |
0.2894 USDT |
0.2805 USDT |
0.2815 USDT |
0.2826 USDT |
| 2023-08-04 |
0.2921 USDT |
10,890,968.0000 RDNT |
0.2913 USDT |
0.2880 USDT |
0.2908 USDT |
0.2898 USDT |
| 2023-08-03 |
0.2921 USDT |
9,843,380.0000 RDNT |
0.2907 USDT |
0.2886 USDT |
0.2907 USDT |
0.2919 USDT |
| 2023-08-02 |
0.2950 USDT |
12,764,048.0000 RDNT |
0.2984 USDT |
0.2883 USDT |
0.2922 USDT |
0.2910 USDT |
| 2023-08-01 |
0.2912 USDT |
31,375,278.0000 RDNT |
0.2962 USDT |
0.2827 USDT |
0.2892 USDT |
0.2973 USDT |
| 2023-07-31 |
0.3017 USDT |
19,521,623.0000 RDNT |
0.3013 USDT |
0.2956 USDT |
0.2979 USDT |
0.2968 USDT |
| 2023-07-30 |
0.3042 USDT |
16,059,084.0000 RDNT |
0.3045 USDT |
0.2970 USDT |
0.2991 USDT |
0.2991 USDT |
| 2023-07-29 |
0.3020 USDT |
10,538,400.0000 RDNT |
0.3031 USDT |
0.2993 USDT |
0.3010 USDT |
0.3035 USDT |
| 2023-07-28 |
0.3029 USDT |
15,436,938.0000 RDNT |
0.3037 USDT |
0.2998 USDT |
0.3021 USDT |
0.3032 USDT |
| 2023-07-27 |
0.3073 USDT |
37,029,891.0000 RDNT |
0.3039 USDT |
0.3007 USDT |
0.3028 USDT |
0.3029 USDT |
| 2023-07-26 |
0.2977 USDT |
34,201,582.0000 RDNT |
0.2955 USDT |
0.2900 USDT |
0.2936 USDT |
0.3036 USDT |
| 2023-07-25 |
0.2983 USDT |
26,782,866.0000 RDNT |
0.3004 USDT |
0.2935 USDT |
0.2955 USDT |
0.2944 USDT |
| 2023-07-24 |
0.3121 USDT |
78,103,798.0000 RDNT |
0.3296 USDT |
0.2960 USDT |
0.3007 USDT |
0.3019 USDT |
| 2023-07-23 |
0.3205 USDT |
55,615,040.0000 RDNT |
0.3069 USDT |
0.3028 USDT |
0.3065 USDT |
0.3278 USDT |
| 2023-07-22 |
0.3100 USDT |
36,833,141.0000 RDNT |
0.3045 USDT |
0.3027 USDT |
0.3060 USDT |
0.3063 USDT |
| 2023-07-21 |
0.3088 USDT |
55,764,131.0000 RDNT |
0.3082 USDT |
0.3000 USDT |
0.3017 USDT |
0.3060 USDT |
| 2023-07-20 |
0.3079 USDT |
126,944,827.0000 RDNT |
0.2802 USDT |
0.2786 USDT |
0.2822 USDT |
0.3080 USDT |
| 2023-07-19 |
0.2831 USDT |
21,154,639.0000 RDNT |
0.2845 USDT |
0.2775 USDT |
0.2800 USDT |
0.2795 USDT |
| 2023-07-18 |
0.2855 USDT |
40,104,299.0000 RDNT |
0.2787 USDT |
0.2764 USDT |
0.2810 USDT |
0.2842 USDT |
| 2023-07-17 |
0.2818 USDT |
25,562,888.0000 RDNT |
0.2833 USDT |
0.2727 USDT |
0.2761 USDT |
0.2791 USDT |
| 2023-07-16 |
0.2910 USDT |
16,839,803.0000 RDNT |
0.2949 USDT |
0.2826 USDT |
0.2872 USDT |
0.2831 USDT |
| 2023-07-15 |
0.2969 USDT |
28,438,460.0000 RDNT |
0.2944 USDT |
0.2896 USDT |
0.2912 USDT |
0.2946 USDT |
| 2023-07-14 |
0.2991 USDT |
48,772,086.0000 RDNT |
0.2957 USDT |
0.2851 USDT |
0.2894 USDT |
0.2892 USDT |
| 2023-07-13 |
0.2876 USDT |
25,845,108.0000 RDNT |
0.2800 USDT |
0.2759 USDT |
0.2780 USDT |
0.2949 USDT |
| 2023-07-12 |
0.2843 USDT |
20,206,464.0000 RDNT |
0.2856 USDT |
0.2752 USDT |
0.2782 USDT |
0.2785 USDT |
| 2023-07-11 |
0.2849 USDT |
17,678,007.0000 RDNT |
0.2871 USDT |
0.2821 USDT |
0.2840 USDT |
0.2846 USDT |
| 2023-07-10 |
0.2825 USDT |
32,465,859.0000 RDNT |
0.2739 USDT |
0.2690 USDT |
0.2739 USDT |
0.2860 USDT |
| 2023-07-09 |
0.2729 USDT |
11,311,421.0000 RDNT |
0.2701 USDT |
0.2690 USDT |
0.2710 USDT |
0.2730 USDT |
| 2023-07-08 |
0.2693 USDT |
9,133,825.0000 RDNT |
0.2748 USDT |
0.2642 USDT |
0.2678 USDT |
0.2693 USDT |
| 2023-07-07 |
0.2694 USDT |
14,208,542.0000 RDNT |
0.2641 USDT |
0.2609 USDT |
0.2673 USDT |
0.2740 USDT |
| 2023-07-06 |
0.2782 USDT |
18,556,674.0000 RDNT |
0.2794 USDT |
0.2679 USDT |
0.2691 USDT |
0.2684 USDT |
| 2023-07-05 |
0.2847 USDT |
17,516,858.0000 RDNT |
0.2920 USDT |
0.2765 USDT |
0.2801 USDT |
0.2806 USDT |
| 2023-07-04 |
0.2972 USDT |
19,288,565.0000 RDNT |
0.3030 USDT |
0.2877 USDT |
0.2926 USDT |
0.2937 USDT |
| 2023-07-03 |
0.3074 USDT |
30,518,644.0000 RDNT |
0.3020 USDT |
0.3003 USDT |
0.3029 USDT |
0.3021 USDT |
| 2023-07-02 |
0.2952 USDT |
32,029,355.0000 RDNT |
0.2900 USDT |
0.2810 USDT |
0.2839 USDT |
0.3021 USDT |
| 2023-07-01 |
0.2906 USDT |
12,853,469.0000 RDNT |
0.2935 USDT |
0.2861 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-06-30 |
0.2896 USDT |
42,443,596.0000 RDNT |
0.2863 USDT |
0.2650 USDT |
0.2869 USDT |
0.2934 USDT |
| 2023-06-29 |
0.2889 USDT |
22,297,101.0000 RDNT |
0.2822 USDT |
0.2807 USDT |
0.2842 USDT |
0.2871 USDT |
| 2023-06-28 |
0.2889 USDT |
44,507,512.0000 RDNT |
0.3118 USDT |
0.2715 USDT |
0.2834 USDT |
0.2846 USDT |
| 2023-06-27 |
0.3092 USDT |
45,171,670.0000 RDNT |
0.2967 USDT |
0.2934 USDT |
0.3015 USDT |
0.3101 USDT |
| 2023-06-26 |
0.2964 USDT |
52,634,547.0000 RDNT |
0.2977 USDT |
0.2830 USDT |
0.2895 USDT |
0.2970 USDT |
| 2023-06-25 |
0.2937 USDT |
73,452,120.0000 RDNT |
0.2697 USDT |
0.2682 USDT |
0.2732 USDT |
0.2993 USDT |
| 2023-06-24 |
0.2744 USDT |
21,529,213.0000 RDNT |
0.2786 USDT |
0.2632 USDT |
0.2664 USDT |
0.2670 USDT |
| 2023-06-23 |
0.2751 USDT |
21,207,948.0000 RDNT |
0.2669 USDT |
0.2651 USDT |
0.2688 USDT |
0.2784 USDT |
| 2023-06-22 |
0.2770 USDT |
27,066,820.0000 RDNT |
0.2768 USDT |
0.2645 USDT |
0.2668 USDT |
0.2667 USDT |