Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3072 USDT |
10,129,893.0000 RDNT |
0.3113 USDT |
0.3008 USDT |
0.3039 USDT |
0.3042 USDT |
| 2023-05-20 |
0.3115 USDT |
9,463,899.0000 RDNT |
0.3116 USDT |
0.3066 USDT |
0.3082 USDT |
0.3113 USDT |
| 2023-05-19 |
0.3110 USDT |
14,546,326.0000 RDNT |
0.3100 USDT |
0.3049 USDT |
0.3082 USDT |
0.3114 USDT |
| 2023-05-18 |
0.3181 USDT |
23,118,939.0000 RDNT |
0.3219 USDT |
0.3033 USDT |
0.3078 USDT |
0.3136 USDT |
| 2023-05-17 |
0.3094 USDT |
32,996,786.0000 RDNT |
0.3082 USDT |
0.2961 USDT |
0.3009 USDT |
0.3221 USDT |
| 2023-05-16 |
0.3075 USDT |
28,351,920.0000 RDNT |
0.3131 USDT |
0.3003 USDT |
0.3048 USDT |
0.3100 USDT |
| 2023-05-15 |
0.3125 USDT |
34,806,424.0000 RDNT |
0.3052 USDT |
0.2952 USDT |
0.3061 USDT |
0.3132 USDT |
| 2023-05-14 |
0.3009 USDT |
28,546,071.0000 RDNT |
0.2931 USDT |
0.2854 USDT |
0.2905 USDT |
0.3030 USDT |
| 2023-05-13 |
0.2968 USDT |
24,424,888.0000 RDNT |
0.3079 USDT |
0.2900 USDT |
0.2935 USDT |
0.2949 USDT |
| 2023-05-12 |
0.2936 USDT |
40,860,187.0000 RDNT |
0.2976 USDT |
0.2834 USDT |
0.2904 USDT |
0.3041 USDT |
| 2023-05-11 |
0.3094 USDT |
50,299,078.0000 RDNT |
0.3341 USDT |
0.2897 USDT |
0.2966 USDT |
0.2991 USDT |
| 2023-05-10 |
0.3314 USDT |
62,170,004.0000 RDNT |
0.3292 USDT |
0.3139 USDT |
0.3207 USDT |
0.3360 USDT |
| 2023-05-09 |
0.3256 USDT |
35,015,705.0000 RDNT |
0.3245 USDT |
0.3184 USDT |
0.3233 USDT |
0.3267 USDT |
| 2023-05-08 |
0.3397 USDT |
71,477,300.0000 RDNT |
0.3721 USDT |
0.3105 USDT |
0.3205 USDT |
0.3229 USDT |
| 2023-05-07 |
0.3818 USDT |
29,801,265.0000 RDNT |
0.3766 USDT |
0.3737 USDT |
0.3794 USDT |
0.3784 USDT |
| 2023-05-06 |
0.3909 USDT |
66,267,684.0000 RDNT |
0.4235 USDT |
0.3670 USDT |
0.3741 USDT |
0.3745 USDT |
| 2023-05-05 |
0.4176 USDT |
68,350,364.0000 RDNT |
0.3963 USDT |
0.3950 USDT |
0.4045 USDT |
0.4232 USDT |
| 2023-05-04 |
0.3988 USDT |
42,947,278.0000 RDNT |
0.3922 USDT |
0.3887 USDT |
0.3935 USDT |
0.3951 USDT |
| 2023-05-03 |
0.3797 USDT |
58,077,301.0000 RDNT |
0.3878 USDT |
0.3613 USDT |
0.3646 USDT |
0.3912 USDT |
| 2023-05-02 |
0.3841 USDT |
49,865,325.0000 RDNT |
0.3711 USDT |
0.3656 USDT |
0.3697 USDT |
0.3879 USDT |
| 2023-05-01 |
0.3743 USDT |
34,061,472.0000 RDNT |
0.3908 USDT |
0.3618 USDT |
0.3670 USDT |
0.3711 USDT |
| 2023-04-30 |
0.3917 USDT |
48,787,753.0000 RDNT |
0.3862 USDT |
0.3737 USDT |
0.3777 USDT |
0.3954 USDT |
| 2023-04-29 |
0.3880 USDT |
26,698,471.0000 RDNT |
0.3874 USDT |
0.3826 USDT |
0.3861 USDT |
0.3845 USDT |
| 2023-04-28 |
0.3970 USDT |
45,902,304.0000 RDNT |
0.4137 USDT |
0.3804 USDT |
0.3873 USDT |
0.3881 USDT |
| 2023-04-27 |
0.4159 USDT |
52,733,037.0000 RDNT |
0.4115 USDT |
0.4031 USDT |
0.4101 USDT |
0.4142 USDT |
| 2023-04-26 |
0.4114 USDT |
92,466,277.0000 RDNT |
0.4021 USDT |
0.3785 USDT |
0.4034 USDT |
0.4160 USDT |
| 2023-04-25 |
0.3759 USDT |
59,588,432.0000 RDNT |
0.3843 USDT |
0.3608 USDT |
0.3676 USDT |
0.4008 USDT |
| 2023-04-24 |
0.3803 USDT |
49,059,291.0000 RDNT |
0.3865 USDT |
0.3676 USDT |
0.3742 USDT |
0.3856 USDT |
| 2023-04-23 |
0.3938 USDT |
47,777,817.0000 RDNT |
0.4112 USDT |
0.3742 USDT |
0.3803 USDT |
0.3869 USDT |
| 2023-04-22 |
0.3976 USDT |
67,106,116.0000 RDNT |
0.3925 USDT |
0.3800 USDT |
0.3869 USDT |
0.4120 USDT |
| 2023-04-21 |
0.4150 USDT |
110,571,605.0000 RDNT |
0.4222 USDT |
0.3814 USDT |
0.3887 USDT |
0.3923 USDT |
| 2023-04-20 |
0.4441 USDT |
151,958,268.0000 RDNT |
0.4235 USDT |
0.4039 USDT |
0.4158 USDT |
0.4222 USDT |
| 2023-04-19 |
0.4212 USDT |
117,951,818.0000 RDNT |
0.4535 USDT |
0.3875 USDT |
0.4131 USDT |
0.4199 USDT |
| 2023-04-18 |
0.4623 USDT |
129,434,790.0000 RDNT |
0.4363 USDT |
0.4235 USDT |
0.4399 USDT |
0.4524 USDT |
| 2023-04-17 |
0.4394 USDT |
84,907,812.0000 RDNT |
0.4584 USDT |
0.4225 USDT |
0.4365 USDT |
0.4380 USDT |
| 2023-04-16 |
0.4606 USDT |
117,394,714.0000 RDNT |
0.4714 USDT |
0.4355 USDT |
0.4474 USDT |
0.4577 USDT |
| 2023-04-15 |
0.4478 USDT |
227,169,941.0000 RDNT |
0.4137 USDT |
0.4040 USDT |
0.4164 USDT |
0.4706 USDT |
| 2023-04-14 |
0.3821 USDT |
192,316,095.0000 RDNT |
0.3574 USDT |
0.3478 USDT |
0.3540 USDT |
0.4164 USDT |
| 2023-04-13 |
0.3383 USDT |
82,814,983.0000 RDNT |
0.3106 USDT |
0.3053 USDT |
0.3095 USDT |
0.3573 USDT |
| 2023-04-12 |
0.3089 USDT |
31,145,930.0000 RDNT |
0.3213 USDT |
0.3021 USDT |
0.3061 USDT |
0.3098 USDT |
| 2023-04-11 |
0.3295 USDT |
23,389,779.0000 RDNT |
0.3304 USDT |
0.3201 USDT |
0.3215 USDT |
0.3209 USDT |
| 2023-04-10 |
0.3219 USDT |
27,102,448.0000 RDNT |
0.3273 USDT |
0.3120 USDT |
0.3162 USDT |
0.3306 USDT |
| 2023-04-09 |
0.3182 USDT |
27,973,780.0000 RDNT |
0.3236 USDT |
0.3087 USDT |
0.3119 USDT |
0.3302 USDT |
| 2023-04-08 |
0.3263 USDT |
23,811,160.0000 RDNT |
0.3263 USDT |
0.3175 USDT |
0.3203 USDT |
0.3226 USDT |
| 2023-04-07 |
0.3304 USDT |
34,210,558.0000 RDNT |
0.3322 USDT |
0.3201 USDT |
0.3251 USDT |
0.3262 USDT |
| 2023-04-06 |
0.3321 USDT |
40,772,282.0000 RDNT |
0.3438 USDT |
0.3177 USDT |
0.3282 USDT |
0.3344 USDT |
| 2023-04-05 |
0.3582 USDT |
45,267,094.0000 RDNT |
0.3629 USDT |
0.3409 USDT |
0.3475 USDT |
0.3435 USDT |
| 2023-04-04 |
0.3520 USDT |
64,142,903.0000 RDNT |
0.3223 USDT |
0.3203 USDT |
0.3277 USDT |
0.3656 USDT |
| 2023-04-03 |
0.3273 USDT |
38,811,008.0000 RDNT |
0.3356 USDT |
0.3076 USDT |
0.3158 USDT |
0.3189 USDT |
| 2023-04-02 |
0.3414 USDT |
36,186,595.0000 RDNT |
0.3598 USDT |
0.3253 USDT |
0.3305 USDT |
0.3306 USDT |