Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0704 USDT |
101,314,467.0000 RDNT |
0.0717 USDT |
0.0663 USDT |
0.0677 USDT |
0.0665 USDT |
| 2024-10-01 |
0.0766 USDT |
144,187,780.0000 RDNT |
0.0796 USDT |
0.0708 USDT |
0.0723 USDT |
0.0720 USDT |
| 2024-09-30 |
0.0821 USDT |
86,526,047.0000 RDNT |
0.0832 USDT |
0.0801 USDT |
0.0810 USDT |
0.0808 USDT |
| 2024-09-29 |
0.0826 USDT |
64,935,868.0000 RDNT |
0.0829 USDT |
0.0801 USDT |
0.0812 USDT |
0.0828 USDT |
| 2024-09-28 |
0.0836 USDT |
60,649,305.0000 RDNT |
0.0858 USDT |
0.0812 USDT |
0.0822 USDT |
0.0826 USDT |
| 2024-09-27 |
0.0845 USDT |
81,405,913.0000 RDNT |
0.0831 USDT |
0.0828 USDT |
0.0838 USDT |
0.0854 USDT |
| 2024-09-26 |
0.0814 USDT |
99,120,343.0000 RDNT |
0.0787 USDT |
0.0767 USDT |
0.0781 USDT |
0.0828 USDT |
| 2024-09-25 |
0.0800 USDT |
69,291,771.0000 RDNT |
0.0797 USDT |
0.0783 USDT |
0.0792 USDT |
0.0785 USDT |
| 2024-09-24 |
0.0779 USDT |
64,980,491.0000 RDNT |
0.0784 USDT |
0.0758 USDT |
0.0770 USDT |
0.0798 USDT |
| 2024-09-23 |
0.0781 USDT |
65,405,033.0000 RDNT |
0.0767 USDT |
0.0751 USDT |
0.0777 USDT |
0.0781 USDT |
| 2024-09-22 |
0.0775 USDT |
36,827,401.0000 RDNT |
0.0798 USDT |
0.0756 USDT |
0.0767 USDT |
0.0766 USDT |
| 2024-09-21 |
0.0780 USDT |
43,381,857.0000 RDNT |
0.0783 USDT |
0.0758 USDT |
0.0770 USDT |
0.0792 USDT |
| 2024-09-20 |
0.0788 USDT |
74,870,243.0000 RDNT |
0.0777 USDT |
0.0763 USDT |
0.0776 USDT |
0.0783 USDT |
| 2024-09-19 |
0.0767 USDT |
66,054,706.0000 RDNT |
0.0750 USDT |
0.0742 USDT |
0.0754 USDT |
0.0776 USDT |
| 2024-09-18 |
0.0722 USDT |
69,459,627.0000 RDNT |
0.0730 USDT |
0.0701 USDT |
0.0714 USDT |
0.0733 USDT |
| 2024-09-17 |
0.0726 USDT |
48,278,952.0000 RDNT |
0.0716 USDT |
0.0709 USDT |
0.0716 USDT |
0.0727 USDT |
| 2024-09-16 |
0.0719 USDT |
45,197,370.0000 RDNT |
0.0728 USDT |
0.0705 USDT |
0.0715 USDT |
0.0717 USDT |
| 2024-09-15 |
0.0760 USDT |
60,454,404.0000 RDNT |
0.0789 USDT |
0.0721 USDT |
0.0735 USDT |
0.0729 USDT |
| 2024-09-14 |
0.0795 USDT |
39,771,518.0000 RDNT |
0.0805 USDT |
0.0777 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-09-13 |
0.0797 USDT |
63,176,540.0000 RDNT |
0.0792 USDT |
0.0777 USDT |
0.0786 USDT |
0.0810 USDT |
| 2024-09-12 |
0.0807 USDT |
107,262,240.0000 RDNT |
0.0789 USDT |
0.0781 USDT |
0.0791 USDT |
0.0796 USDT |
| 2024-09-11 |
0.0781 USDT |
86,930,264.0000 RDNT |
0.0807 USDT |
0.0753 USDT |
0.0767 USDT |
0.0792 USDT |
| 2024-09-10 |
0.0803 USDT |
110,362,035.0000 RDNT |
0.0817 USDT |
0.0788 USDT |
0.0796 USDT |
0.0804 USDT |
| 2024-09-09 |
0.0806 USDT |
110,081,052.0000 RDNT |
0.0783 USDT |
0.0774 USDT |
0.0789 USDT |
0.0818 USDT |
| 2024-09-08 |
0.0774 USDT |
84,653,409.0000 RDNT |
0.0769 USDT |
0.0758 USDT |
0.0765 USDT |
0.0786 USDT |
| 2024-09-07 |
0.0792 USDT |
73,714,510.0000 RDNT |
0.0798 USDT |
0.0761 USDT |
0.0767 USDT |
0.0763 USDT |
| 2024-09-06 |
0.0816 USDT |
135,852,122.0000 RDNT |
0.0849 USDT |
0.0767 USDT |
0.0790 USDT |
0.0796 USDT |
| 2024-09-05 |
0.0858 USDT |
149,127,486.0000 RDNT |
0.0894 USDT |
0.0830 USDT |
0.0844 USDT |
0.0842 USDT |
| 2024-09-04 |
0.0911 USDT |
284,835,615.0000 RDNT |
0.0936 USDT |
0.0869 USDT |
0.0885 USDT |
0.0916 USDT |
| 2024-09-03 |
0.0928 USDT |
297,530,189.0000 RDNT |
0.0920 USDT |
0.0895 USDT |
0.0915 USDT |
0.0947 USDT |
| 2024-09-02 |
0.0844 USDT |
356,627,962.0000 RDNT |
0.0754 USDT |
0.0744 USDT |
0.0762 USDT |
0.0926 USDT |
| 2024-09-01 |
0.0807 USDT |
267,601,519.0000 RDNT |
0.0855 USDT |
0.0751 USDT |
0.0761 USDT |
0.0756 USDT |
| 2024-08-31 |
0.0846 USDT |
338,281,513.0000 RDNT |
0.0816 USDT |
0.0795 USDT |
0.0825 USDT |
0.0859 USDT |
| 2024-08-30 |
0.0759 USDT |
389,911,867.0000 RDNT |
0.0743 USDT |
0.0719 USDT |
0.0733 USDT |
0.0782 USDT |
| 2024-08-29 |
0.0739 USDT |
239,732,175.0000 RDNT |
0.0659 USDT |
0.0650 USDT |
0.0654 USDT |
0.0741 USDT |
| 2024-08-28 |
0.0647 USDT |
54,804,226.0000 RDNT |
0.0638 USDT |
0.0621 USDT |
0.0639 USDT |
0.0659 USDT |
| 2024-08-27 |
0.0681 USDT |
53,556,595.0000 RDNT |
0.0693 USDT |
0.0626 USDT |
0.0655 USDT |
0.0630 USDT |
| 2024-08-26 |
0.0724 USDT |
54,296,968.0000 RDNT |
0.0749 USDT |
0.0687 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-08-25 |
0.0747 USDT |
57,903,477.0000 RDNT |
0.0765 USDT |
0.0726 USDT |
0.0744 USDT |
0.0761 USDT |
| 2024-08-24 |
0.0768 USDT |
85,247,474.0000 RDNT |
0.0751 USDT |
0.0728 USDT |
0.0738 USDT |
0.0762 USDT |
| 2024-08-23 |
0.0725 USDT |
61,741,370.0000 RDNT |
0.0695 USDT |
0.0691 USDT |
0.0699 USDT |
0.0755 USDT |
| 2024-08-22 |
0.0689 USDT |
32,707,367.0000 RDNT |
0.0680 USDT |
0.0670 USDT |
0.0681 USDT |
0.0695 USDT |
| 2024-08-21 |
0.0663 USDT |
44,565,200.0000 RDNT |
0.0654 USDT |
0.0639 USDT |
0.0654 USDT |
0.0681 USDT |
| 2024-08-20 |
0.0657 USDT |
35,412,906.0000 RDNT |
0.0652 USDT |
0.0635 USDT |
0.0644 USDT |
0.0657 USDT |
| 2024-08-19 |
0.0642 USDT |
43,600,816.0000 RDNT |
0.0644 USDT |
0.0633 USDT |
0.0640 USDT |
0.0648 USDT |
| 2024-08-18 |
0.0648 USDT |
33,510,905.0000 RDNT |
0.0635 USDT |
0.0623 USDT |
0.0628 USDT |
0.0651 USDT |
| 2024-08-17 |
0.0622 USDT |
30,065,359.0000 RDNT |
0.0620 USDT |
0.0609 USDT |
0.0615 USDT |
0.0632 USDT |
| 2024-08-16 |
0.0620 USDT |
42,519,050.0000 RDNT |
0.0623 USDT |
0.0601 USDT |
0.0615 USDT |
0.0620 USDT |
| 2024-08-15 |
0.0647 USDT |
47,653,398.0000 RDNT |
0.0669 USDT |
0.0616 USDT |
0.0624 USDT |
0.0621 USDT |
| 2024-08-14 |
0.0682 USDT |
34,743,442.0000 RDNT |
0.0687 USDT |
0.0662 USDT |
0.0666 USDT |
0.0665 USDT |