Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.1027 USDT |
62,648,567.0000 RDNT |
0.1056 USDT |
0.1004 USDT |
0.1019 USDT |
0.1018 USDT |
| 2024-12-06 |
0.1037 USDT |
89,823,858.0000 RDNT |
0.1002 USDT |
0.0985 USDT |
0.1023 USDT |
0.1061 USDT |
| 2024-12-05 |
0.1009 USDT |
108,769,594.0000 RDNT |
0.1035 USDT |
0.0970 USDT |
0.1007 USDT |
0.1012 USDT |
| 2024-12-04 |
0.1029 USDT |
178,279,001.0000 RDNT |
0.0976 USDT |
0.0956 USDT |
0.0976 USDT |
0.1051 USDT |
| 2024-12-03 |
0.0916 USDT |
180,845,916.0000 RDNT |
0.0907 USDT |
0.0851 USDT |
0.0901 USDT |
0.0979 USDT |
| 2024-12-02 |
0.0852 USDT |
150,435,768.0000 RDNT |
0.0867 USDT |
0.0807 USDT |
0.0826 USDT |
0.0900 USDT |
| 2024-12-01 |
0.0878 USDT |
63,579,583.0000 RDNT |
0.0888 USDT |
0.0855 USDT |
0.0869 USDT |
0.0870 USDT |
| 2024-11-30 |
0.0845 USDT |
102,578,878.0000 RDNT |
0.0795 USDT |
0.0782 USDT |
0.0796 USDT |
0.0895 USDT |
| 2024-11-29 |
0.0780 USDT |
64,067,381.0000 RDNT |
0.0777 USDT |
0.0749 USDT |
0.0761 USDT |
0.0798 USDT |
| 2024-11-28 |
0.0769 USDT |
65,752,254.0000 RDNT |
0.0783 USDT |
0.0747 USDT |
0.0758 USDT |
0.0776 USDT |
| 2024-11-27 |
0.0762 USDT |
207,266,689.0000 RDNT |
0.0701 USDT |
0.0690 USDT |
0.0712 USDT |
0.0780 USDT |
| 2024-11-26 |
0.0688 USDT |
135,942,070.0000 RDNT |
0.0708 USDT |
0.0655 USDT |
0.0678 USDT |
0.0700 USDT |
| 2024-11-25 |
0.0729 USDT |
162,251,335.0000 RDNT |
0.0732 USDT |
0.0684 USDT |
0.0712 USDT |
0.0706 USDT |
| 2024-11-24 |
0.0698 USDT |
160,034,567.0000 RDNT |
0.0686 USDT |
0.0651 USDT |
0.0682 USDT |
0.0714 USDT |
| 2024-11-23 |
0.0661 USDT |
168,952,227.0000 RDNT |
0.0619 USDT |
0.0612 USDT |
0.0626 USDT |
0.0683 USDT |
| 2024-11-22 |
0.0603 USDT |
104,238,304.0000 RDNT |
0.0614 USDT |
0.0584 USDT |
0.0597 USDT |
0.0612 USDT |
| 2024-11-21 |
0.0595 USDT |
203,726,744.0000 RDNT |
0.0553 USDT |
0.0533 USDT |
0.0551 USDT |
0.0617 USDT |
| 2024-11-20 |
0.0568 USDT |
106,112,449.0000 RDNT |
0.0585 USDT |
0.0544 USDT |
0.0555 USDT |
0.0563 USDT |
| 2024-11-19 |
0.0589 USDT |
75,567,247.0000 RDNT |
0.0614 USDT |
0.0567 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-11-18 |
0.0596 USDT |
111,135,488.0000 RDNT |
0.0584 USDT |
0.0575 USDT |
0.0585 USDT |
0.0610 USDT |
| 2024-11-17 |
0.0590 USDT |
145,111,118.0000 RDNT |
0.0597 USDT |
0.0557 USDT |
0.0571 USDT |
0.0579 USDT |
| 2024-11-16 |
0.0579 USDT |
107,250,342.0000 RDNT |
0.0560 USDT |
0.0557 USDT |
0.0563 USDT |
0.0595 USDT |
| 2024-11-15 |
0.0532 USDT |
126,067,091.0000 RDNT |
0.0529 USDT |
0.0507 USDT |
0.0521 USDT |
0.0560 USDT |
| 2024-11-14 |
0.0561 USDT |
242,101,438.0000 RDNT |
0.0586 USDT |
0.0521 USDT |
0.0539 USDT |
0.0523 USDT |
| 2024-11-13 |
0.0580 USDT |
258,504,008.0000 RDNT |
0.0611 USDT |
0.0548 USDT |
0.0567 USDT |
0.0579 USDT |
| 2024-11-12 |
0.0620 USDT |
235,893,935.0000 RDNT |
0.0646 USDT |
0.0572 USDT |
0.0600 USDT |
0.0615 USDT |
| 2024-11-11 |
0.0621 USDT |
172,033,410.0000 RDNT |
0.0630 USDT |
0.0597 USDT |
0.0607 USDT |
0.0636 USDT |
| 2024-11-10 |
0.0629 USDT |
163,851,768.0000 RDNT |
0.0614 USDT |
0.0600 USDT |
0.0608 USDT |
0.0646 USDT |
| 2024-11-09 |
0.0594 USDT |
112,439,318.0000 RDNT |
0.0592 USDT |
0.0578 USDT |
0.0587 USDT |
0.0603 USDT |
| 2024-11-08 |
0.0597 USDT |
178,240,902.0000 RDNT |
0.0601 USDT |
0.0568 USDT |
0.0582 USDT |
0.0587 USDT |
| 2024-11-07 |
0.0620 USDT |
623,055,586.0000 RDNT |
0.0569 USDT |
0.0556 USDT |
0.0569 USDT |
0.0600 USDT |
| 2024-11-06 |
0.0539 USDT |
520,133,747.0000 RDNT |
0.0424 USDT |
0.0423 USDT |
0.0440 USDT |
0.0571 USDT |
| 2024-11-05 |
0.0418 USDT |
128,117,984.0000 RDNT |
0.0400 USDT |
0.0400 USDT |
0.0408 USDT |
0.0421 USDT |
| 2024-11-04 |
0.0409 USDT |
145,396,357.0000 RDNT |
0.0413 USDT |
0.0387 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-11-03 |
0.0417 USDT |
132,577,594.0000 RDNT |
0.0446 USDT |
0.0396 USDT |
0.0406 USDT |
0.0415 USDT |
| 2024-11-02 |
0.0454 USDT |
57,726,229.0000 RDNT |
0.0457 USDT |
0.0442 USDT |
0.0448 USDT |
0.0444 USDT |
| 2024-11-01 |
0.0469 USDT |
106,312,577.0000 RDNT |
0.0476 USDT |
0.0449 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-10-31 |
0.0488 USDT |
63,524,286.0000 RDNT |
0.0511 USDT |
0.0467 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-10-30 |
0.0510 USDT |
66,671,333.0000 RDNT |
0.0511 USDT |
0.0493 USDT |
0.0506 USDT |
0.0510 USDT |
| 2024-10-29 |
0.0507 USDT |
73,258,986.0000 RDNT |
0.0492 USDT |
0.0492 USDT |
0.0502 USDT |
0.0510 USDT |
| 2024-10-28 |
0.0488 USDT |
100,117,196.0000 RDNT |
0.0506 USDT |
0.0468 USDT |
0.0478 USDT |
0.0493 USDT |
| 2024-10-27 |
0.0501 USDT |
46,962,987.0000 RDNT |
0.0501 USDT |
0.0492 USDT |
0.0497 USDT |
0.0508 USDT |
| 2024-10-26 |
0.0503 USDT |
79,949,750.0000 RDNT |
0.0509 USDT |
0.0486 USDT |
0.0497 USDT |
0.0500 USDT |
| 2024-10-25 |
0.0561 USDT |
68,304,389.0000 RDNT |
0.0582 USDT |
0.0520 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-10-24 |
0.0581 USDT |
51,284,758.0000 RDNT |
0.0579 USDT |
0.0569 USDT |
0.0578 USDT |
0.0580 USDT |
| 2024-10-23 |
0.0594 USDT |
112,773,558.0000 RDNT |
0.0610 USDT |
0.0558 USDT |
0.0576 USDT |
0.0579 USDT |
| 2024-10-22 |
0.0606 USDT |
71,017,213.0000 RDNT |
0.0605 USDT |
0.0592 USDT |
0.0605 USDT |
0.0611 USDT |
| 2024-10-21 |
0.0617 USDT |
102,761,649.0000 RDNT |
0.0632 USDT |
0.0599 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-10-20 |
0.0606 USDT |
121,621,395.0000 RDNT |
0.0597 USDT |
0.0590 USDT |
0.0594 USDT |
0.0624 USDT |
| 2024-10-19 |
0.0600 USDT |
90,013,730.0000 RDNT |
0.0610 USDT |
0.0583 USDT |
0.0593 USDT |
0.0600 USDT |