Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0797 USDT |
63,176,540.0000 RDNT |
0.0792 USDT |
0.0777 USDT |
0.0786 USDT |
0.0810 USDT |
| 2024-09-12 |
0.0807 USDT |
107,262,240.0000 RDNT |
0.0789 USDT |
0.0781 USDT |
0.0791 USDT |
0.0796 USDT |
| 2024-09-11 |
0.0781 USDT |
86,930,264.0000 RDNT |
0.0807 USDT |
0.0753 USDT |
0.0767 USDT |
0.0792 USDT |
| 2024-09-10 |
0.0803 USDT |
110,362,035.0000 RDNT |
0.0817 USDT |
0.0788 USDT |
0.0796 USDT |
0.0804 USDT |
| 2024-09-09 |
0.0806 USDT |
110,081,052.0000 RDNT |
0.0783 USDT |
0.0774 USDT |
0.0789 USDT |
0.0818 USDT |
| 2024-09-08 |
0.0774 USDT |
84,653,409.0000 RDNT |
0.0769 USDT |
0.0758 USDT |
0.0765 USDT |
0.0786 USDT |
| 2024-09-07 |
0.0792 USDT |
73,714,510.0000 RDNT |
0.0798 USDT |
0.0761 USDT |
0.0767 USDT |
0.0763 USDT |
| 2024-09-06 |
0.0816 USDT |
135,852,122.0000 RDNT |
0.0849 USDT |
0.0767 USDT |
0.0790 USDT |
0.0796 USDT |
| 2024-09-05 |
0.0858 USDT |
149,127,486.0000 RDNT |
0.0894 USDT |
0.0830 USDT |
0.0844 USDT |
0.0842 USDT |
| 2024-09-04 |
0.0911 USDT |
284,835,615.0000 RDNT |
0.0936 USDT |
0.0869 USDT |
0.0885 USDT |
0.0916 USDT |
| 2024-09-03 |
0.0928 USDT |
297,530,189.0000 RDNT |
0.0920 USDT |
0.0895 USDT |
0.0915 USDT |
0.0947 USDT |
| 2024-09-02 |
0.0844 USDT |
356,627,962.0000 RDNT |
0.0754 USDT |
0.0744 USDT |
0.0762 USDT |
0.0926 USDT |
| 2024-09-01 |
0.0807 USDT |
267,601,519.0000 RDNT |
0.0855 USDT |
0.0751 USDT |
0.0761 USDT |
0.0756 USDT |
| 2024-08-31 |
0.0846 USDT |
338,281,513.0000 RDNT |
0.0816 USDT |
0.0795 USDT |
0.0825 USDT |
0.0859 USDT |
| 2024-08-30 |
0.0759 USDT |
389,911,867.0000 RDNT |
0.0743 USDT |
0.0719 USDT |
0.0733 USDT |
0.0782 USDT |
| 2024-08-29 |
0.0739 USDT |
239,732,175.0000 RDNT |
0.0659 USDT |
0.0650 USDT |
0.0654 USDT |
0.0741 USDT |
| 2024-08-28 |
0.0647 USDT |
54,804,226.0000 RDNT |
0.0638 USDT |
0.0621 USDT |
0.0639 USDT |
0.0659 USDT |
| 2024-08-27 |
0.0681 USDT |
53,556,595.0000 RDNT |
0.0693 USDT |
0.0626 USDT |
0.0655 USDT |
0.0630 USDT |
| 2024-08-26 |
0.0724 USDT |
54,296,968.0000 RDNT |
0.0749 USDT |
0.0687 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-08-25 |
0.0747 USDT |
57,903,477.0000 RDNT |
0.0765 USDT |
0.0726 USDT |
0.0744 USDT |
0.0761 USDT |
| 2024-08-24 |
0.0768 USDT |
85,247,474.0000 RDNT |
0.0751 USDT |
0.0728 USDT |
0.0738 USDT |
0.0762 USDT |
| 2024-08-23 |
0.0725 USDT |
61,741,370.0000 RDNT |
0.0695 USDT |
0.0691 USDT |
0.0699 USDT |
0.0755 USDT |
| 2024-08-22 |
0.0689 USDT |
32,707,367.0000 RDNT |
0.0680 USDT |
0.0670 USDT |
0.0681 USDT |
0.0695 USDT |
| 2024-08-21 |
0.0663 USDT |
44,565,200.0000 RDNT |
0.0654 USDT |
0.0639 USDT |
0.0654 USDT |
0.0681 USDT |
| 2024-08-20 |
0.0657 USDT |
35,412,906.0000 RDNT |
0.0652 USDT |
0.0635 USDT |
0.0644 USDT |
0.0657 USDT |
| 2024-08-19 |
0.0642 USDT |
43,600,816.0000 RDNT |
0.0644 USDT |
0.0633 USDT |
0.0640 USDT |
0.0648 USDT |
| 2024-08-18 |
0.0648 USDT |
33,510,905.0000 RDNT |
0.0635 USDT |
0.0623 USDT |
0.0628 USDT |
0.0651 USDT |
| 2024-08-17 |
0.0622 USDT |
30,065,359.0000 RDNT |
0.0620 USDT |
0.0609 USDT |
0.0615 USDT |
0.0632 USDT |
| 2024-08-16 |
0.0620 USDT |
42,519,050.0000 RDNT |
0.0623 USDT |
0.0601 USDT |
0.0615 USDT |
0.0620 USDT |
| 2024-08-15 |
0.0647 USDT |
47,653,398.0000 RDNT |
0.0669 USDT |
0.0616 USDT |
0.0624 USDT |
0.0621 USDT |
| 2024-08-14 |
0.0682 USDT |
34,743,442.0000 RDNT |
0.0687 USDT |
0.0662 USDT |
0.0666 USDT |
0.0665 USDT |
| 2024-08-13 |
0.0685 USDT |
47,673,333.0000 RDNT |
0.0702 USDT |
0.0668 USDT |
0.0678 USDT |
0.0692 USDT |
| 2024-08-12 |
0.0674 USDT |
65,895,885.0000 RDNT |
0.0648 USDT |
0.0638 USDT |
0.0653 USDT |
0.0695 USDT |
| 2024-08-11 |
0.0680 USDT |
60,804,882.0000 RDNT |
0.0693 USDT |
0.0643 USDT |
0.0652 USDT |
0.0648 USDT |
| 2024-08-10 |
0.0685 USDT |
30,943,557.0000 RDNT |
0.0684 USDT |
0.0675 USDT |
0.0680 USDT |
0.0693 USDT |
| 2024-08-09 |
0.0686 USDT |
36,541,717.0000 RDNT |
0.0705 USDT |
0.0667 USDT |
0.0676 USDT |
0.0677 USDT |
| 2024-08-08 |
0.0671 USDT |
46,249,875.0000 RDNT |
0.0633 USDT |
0.0623 USDT |
0.0638 USDT |
0.0705 USDT |
| 2024-08-07 |
0.0651 USDT |
47,874,320.0000 RDNT |
0.0652 USDT |
0.0624 USDT |
0.0635 USDT |
0.0632 USDT |
| 2024-08-06 |
0.0654 USDT |
58,694,481.0000 RDNT |
0.0612 USDT |
0.0610 USDT |
0.0650 USDT |
0.0668 USDT |
| 2024-08-05 |
0.0588 USDT |
200,369,207.0000 RDNT |
0.0666 USDT |
0.0529 USDT |
0.0563 USDT |
0.0618 USDT |
| 2024-08-04 |
0.0704 USDT |
86,497,873.0000 RDNT |
0.0760 USDT |
0.0649 USDT |
0.0672 USDT |
0.0679 USDT |
| 2024-08-03 |
0.0794 USDT |
50,184,142.0000 RDNT |
0.0843 USDT |
0.0745 USDT |
0.0758 USDT |
0.0763 USDT |
| 2024-08-02 |
0.0883 USDT |
41,927,165.0000 RDNT |
0.0929 USDT |
0.0831 USDT |
0.0845 USDT |
0.0840 USDT |
| 2024-08-01 |
0.0925 USDT |
47,811,547.0000 RDNT |
0.0962 USDT |
0.0875 USDT |
0.0899 USDT |
0.0932 USDT |
| 2024-07-31 |
0.1010 USDT |
33,989,141.0000 RDNT |
0.1029 USDT |
0.0958 USDT |
0.0972 USDT |
0.0970 USDT |
| 2024-07-30 |
0.1065 USDT |
53,191,047.0000 RDNT |
0.1043 USDT |
0.1014 USDT |
0.1033 USDT |
0.1027 USDT |
| 2024-07-29 |
0.1127 USDT |
200,866,795.0000 RDNT |
0.1074 USDT |
0.1041 USDT |
0.1049 USDT |
0.1045 USDT |
| 2024-07-28 |
0.1032 USDT |
90,217,762.0000 RDNT |
0.0985 USDT |
0.0973 USDT |
0.0985 USDT |
0.1075 USDT |
| 2024-07-27 |
0.0988 USDT |
32,526,677.0000 RDNT |
0.0982 USDT |
0.0955 USDT |
0.0976 USDT |
0.0989 USDT |
| 2024-07-26 |
0.0958 USDT |
31,481,551.0000 RDNT |
0.0910 USDT |
0.0908 USDT |
0.0922 USDT |
0.0985 USDT |