Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.1944 USDT |
29,896,457.0000 RDNT |
0.1929 USDT |
0.1872 USDT |
0.1895 USDT |
0.1978 USDT |
| 2024-05-04 |
0.1918 USDT |
21,406,300.0000 RDNT |
0.1909 USDT |
0.1875 USDT |
0.1882 USDT |
0.1925 USDT |
| 2024-05-03 |
0.1850 USDT |
21,215,803.0000 RDNT |
0.1813 USDT |
0.1771 USDT |
0.1789 USDT |
0.1907 USDT |
| 2024-05-02 |
0.1795 USDT |
21,434,851.0000 RDNT |
0.1800 USDT |
0.1743 USDT |
0.1765 USDT |
0.1825 USDT |
| 2024-05-01 |
0.1748 USDT |
35,062,840.0000 RDNT |
0.1809 USDT |
0.1662 USDT |
0.1709 USDT |
0.1803 USDT |
| 2024-04-30 |
0.1827 USDT |
52,461,557.0000 RDNT |
0.2004 USDT |
0.1711 USDT |
0.1757 USDT |
0.1815 USDT |
| 2024-04-29 |
0.1992 USDT |
19,054,922.0000 RDNT |
0.2025 USDT |
0.1951 USDT |
0.1973 USDT |
0.2008 USDT |
| 2024-04-28 |
0.2085 USDT |
16,495,795.0000 RDNT |
0.2088 USDT |
0.2027 USDT |
0.2045 USDT |
0.2034 USDT |
| 2024-04-27 |
0.2022 USDT |
20,593,076.0000 RDNT |
0.2032 USDT |
0.1948 USDT |
0.2002 USDT |
0.2089 USDT |
| 2024-04-26 |
0.2057 USDT |
17,190,912.0000 RDNT |
0.2097 USDT |
0.2014 USDT |
0.2039 USDT |
0.2031 USDT |
| 2024-04-25 |
0.2069 USDT |
27,213,836.0000 RDNT |
0.2092 USDT |
0.2013 USDT |
0.2054 USDT |
0.2103 USDT |
| 2024-04-24 |
0.2182 USDT |
43,722,860.0000 RDNT |
0.2200 USDT |
0.2065 USDT |
0.2094 USDT |
0.2091 USDT |
| 2024-04-23 |
0.2213 USDT |
25,502,955.0000 RDNT |
0.2216 USDT |
0.2175 USDT |
0.2196 USDT |
0.2196 USDT |
| 2024-04-22 |
0.2212 USDT |
26,841,034.0000 RDNT |
0.2184 USDT |
0.2154 USDT |
0.2179 USDT |
0.2236 USDT |
| 2024-04-21 |
0.2193 USDT |
20,869,135.0000 RDNT |
0.2190 USDT |
0.2131 USDT |
0.2169 USDT |
0.2185 USDT |
| 2024-04-20 |
0.2112 USDT |
20,656,435.0000 RDNT |
0.2057 USDT |
0.2025 USDT |
0.2055 USDT |
0.2201 USDT |
| 2024-04-19 |
0.2054 USDT |
23,745,619.0000 RDNT |
0.2074 USDT |
0.1920 USDT |
0.1991 USDT |
0.2055 USDT |
| 2024-04-18 |
0.2045 USDT |
19,958,616.0000 RDNT |
0.2018 USDT |
0.1976 USDT |
0.2024 USDT |
0.2076 USDT |
| 2024-04-17 |
0.2039 USDT |
28,006,018.0000 RDNT |
0.2080 USDT |
0.1959 USDT |
0.2017 USDT |
0.2016 USDT |
| 2024-04-16 |
0.2067 USDT |
30,156,773.0000 RDNT |
0.2100 USDT |
0.1981 USDT |
0.2041 USDT |
0.2087 USDT |
| 2024-04-15 |
0.2186 USDT |
38,853,283.0000 RDNT |
0.2200 USDT |
0.2046 USDT |
0.2108 USDT |
0.2108 USDT |
| 2024-04-14 |
0.2088 USDT |
65,382,160.0000 RDNT |
0.2010 USDT |
0.1926 USDT |
0.1990 USDT |
0.2212 USDT |
| 2024-04-13 |
0.2185 USDT |
85,299,952.0000 RDNT |
0.2406 USDT |
0.1800 USDT |
0.1946 USDT |
0.2024 USDT |
| 2024-04-12 |
0.2571 USDT |
83,601,780.0000 RDNT |
0.3008 USDT |
0.2235 USDT |
0.2379 USDT |
0.2372 USDT |
| 2024-04-11 |
0.3033 USDT |
16,268,479.0000 RDNT |
0.3036 USDT |
0.2975 USDT |
0.3016 USDT |
0.3010 USDT |
| 2024-04-10 |
0.3007 USDT |
31,256,952.0000 RDNT |
0.3064 USDT |
0.2900 USDT |
0.2970 USDT |
0.3035 USDT |
| 2024-04-09 |
0.3181 USDT |
25,968,292.0000 RDNT |
0.3297 USDT |
0.3058 USDT |
0.3092 USDT |
0.3079 USDT |
| 2024-04-08 |
0.3279 USDT |
27,098,823.0000 RDNT |
0.3226 USDT |
0.3140 USDT |
0.3159 USDT |
0.3303 USDT |
| 2024-04-07 |
0.3180 USDT |
18,039,855.0000 RDNT |
0.3158 USDT |
0.3142 USDT |
0.3167 USDT |
0.3227 USDT |
| 2024-04-06 |
0.3129 USDT |
19,247,834.0000 RDNT |
0.3085 USDT |
0.3076 USDT |
0.3125 USDT |
0.3177 USDT |
| 2024-04-05 |
0.3104 USDT |
21,308,709.0000 RDNT |
0.3202 USDT |
0.3014 USDT |
0.3084 USDT |
0.3095 USDT |
| 2024-04-04 |
0.3233 USDT |
39,028,067.0000 RDNT |
0.3163 USDT |
0.3121 USDT |
0.3192 USDT |
0.3195 USDT |
| 2024-04-03 |
0.3231 USDT |
76,762,370.0000 RDNT |
0.3079 USDT |
0.2976 USDT |
0.3090 USDT |
0.3168 USDT |
| 2024-04-02 |
0.3059 USDT |
43,968,609.0000 RDNT |
0.3216 USDT |
0.2955 USDT |
0.3012 USDT |
0.3076 USDT |
| 2024-04-01 |
0.3290 USDT |
38,326,647.0000 RDNT |
0.3451 USDT |
0.3128 USDT |
0.3177 USDT |
0.3221 USDT |
| 2024-03-31 |
0.3412 USDT |
23,133,896.0000 RDNT |
0.3313 USDT |
0.3301 USDT |
0.3333 USDT |
0.3450 USDT |
| 2024-03-30 |
0.3346 USDT |
17,275,465.0000 RDNT |
0.3345 USDT |
0.3285 USDT |
0.3311 USDT |
0.3307 USDT |
| 2024-03-29 |
0.3345 USDT |
27,405,802.0000 RDNT |
0.3329 USDT |
0.3283 USDT |
0.3326 USDT |
0.3344 USDT |
| 2024-03-28 |
0.3304 USDT |
31,818,272.0000 RDNT |
0.3260 USDT |
0.3228 USDT |
0.3270 USDT |
0.3324 USDT |
| 2024-03-27 |
0.3343 USDT |
55,710,738.0000 RDNT |
0.3426 USDT |
0.3220 USDT |
0.3267 USDT |
0.3265 USDT |
| 2024-03-26 |
0.3449 USDT |
30,072,142.0000 RDNT |
0.3463 USDT |
0.3338 USDT |
0.3399 USDT |
0.3436 USDT |
| 2024-03-25 |
0.3396 USDT |
49,708,352.0000 RDNT |
0.3267 USDT |
0.3232 USDT |
0.3271 USDT |
0.3486 USDT |
| 2024-03-24 |
0.3212 USDT |
21,343,105.0000 RDNT |
0.3178 USDT |
0.3126 USDT |
0.3157 USDT |
0.3260 USDT |
| 2024-03-23 |
0.3183 USDT |
25,023,099.0000 RDNT |
0.3124 USDT |
0.3076 USDT |
0.3125 USDT |
0.3200 USDT |
| 2024-03-22 |
0.3177 USDT |
37,529,536.0000 RDNT |
0.3244 USDT |
0.3037 USDT |
0.3084 USDT |
0.3095 USDT |
| 2024-03-21 |
0.3253 USDT |
37,338,717.0000 RDNT |
0.3271 USDT |
0.3157 USDT |
0.3221 USDT |
0.3240 USDT |
| 2024-03-20 |
0.3041 USDT |
62,444,773.0000 RDNT |
0.2960 USDT |
0.2824 USDT |
0.2921 USDT |
0.3280 USDT |
| 2024-03-19 |
0.3075 USDT |
80,555,987.0000 RDNT |
0.3302 USDT |
0.2896 USDT |
0.2982 USDT |
0.2965 USDT |
| 2024-03-18 |
0.3381 USDT |
39,313,135.0000 RDNT |
0.3510 USDT |
0.3230 USDT |
0.3304 USDT |
0.3330 USDT |
| 2024-03-17 |
0.3433 USDT |
41,933,653.0000 RDNT |
0.3406 USDT |
0.3237 USDT |
0.3337 USDT |
0.3487 USDT |