Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2067 USDT |
30,156,773.0000 RDNT |
0.2100 USDT |
0.1981 USDT |
0.2041 USDT |
0.2087 USDT |
| 2024-04-15 |
0.2186 USDT |
38,853,283.0000 RDNT |
0.2200 USDT |
0.2046 USDT |
0.2108 USDT |
0.2108 USDT |
| 2024-04-14 |
0.2088 USDT |
65,382,160.0000 RDNT |
0.2010 USDT |
0.1926 USDT |
0.1990 USDT |
0.2212 USDT |
| 2024-04-13 |
0.2185 USDT |
85,299,952.0000 RDNT |
0.2406 USDT |
0.1800 USDT |
0.1946 USDT |
0.2024 USDT |
| 2024-04-12 |
0.2571 USDT |
83,601,780.0000 RDNT |
0.3008 USDT |
0.2235 USDT |
0.2379 USDT |
0.2372 USDT |
| 2024-04-11 |
0.3033 USDT |
16,268,479.0000 RDNT |
0.3036 USDT |
0.2975 USDT |
0.3016 USDT |
0.3010 USDT |
| 2024-04-10 |
0.3007 USDT |
31,256,952.0000 RDNT |
0.3064 USDT |
0.2900 USDT |
0.2970 USDT |
0.3035 USDT |
| 2024-04-09 |
0.3181 USDT |
25,968,292.0000 RDNT |
0.3297 USDT |
0.3058 USDT |
0.3092 USDT |
0.3079 USDT |
| 2024-04-08 |
0.3279 USDT |
27,098,823.0000 RDNT |
0.3226 USDT |
0.3140 USDT |
0.3159 USDT |
0.3303 USDT |
| 2024-04-07 |
0.3180 USDT |
18,039,855.0000 RDNT |
0.3158 USDT |
0.3142 USDT |
0.3167 USDT |
0.3227 USDT |
| 2024-04-06 |
0.3129 USDT |
19,247,834.0000 RDNT |
0.3085 USDT |
0.3076 USDT |
0.3125 USDT |
0.3177 USDT |
| 2024-04-05 |
0.3104 USDT |
21,308,709.0000 RDNT |
0.3202 USDT |
0.3014 USDT |
0.3084 USDT |
0.3095 USDT |
| 2024-04-04 |
0.3233 USDT |
39,028,067.0000 RDNT |
0.3163 USDT |
0.3121 USDT |
0.3192 USDT |
0.3195 USDT |
| 2024-04-03 |
0.3231 USDT |
76,762,370.0000 RDNT |
0.3079 USDT |
0.2976 USDT |
0.3090 USDT |
0.3168 USDT |
| 2024-04-02 |
0.3059 USDT |
43,968,609.0000 RDNT |
0.3216 USDT |
0.2955 USDT |
0.3012 USDT |
0.3076 USDT |
| 2024-04-01 |
0.3290 USDT |
38,326,647.0000 RDNT |
0.3451 USDT |
0.3128 USDT |
0.3177 USDT |
0.3221 USDT |
| 2024-03-31 |
0.3412 USDT |
23,133,896.0000 RDNT |
0.3313 USDT |
0.3301 USDT |
0.3333 USDT |
0.3450 USDT |
| 2024-03-30 |
0.3346 USDT |
17,275,465.0000 RDNT |
0.3345 USDT |
0.3285 USDT |
0.3311 USDT |
0.3307 USDT |
| 2024-03-29 |
0.3345 USDT |
27,405,802.0000 RDNT |
0.3329 USDT |
0.3283 USDT |
0.3326 USDT |
0.3344 USDT |
| 2024-03-28 |
0.3304 USDT |
31,818,272.0000 RDNT |
0.3260 USDT |
0.3228 USDT |
0.3270 USDT |
0.3324 USDT |
| 2024-03-27 |
0.3343 USDT |
55,710,738.0000 RDNT |
0.3426 USDT |
0.3220 USDT |
0.3267 USDT |
0.3265 USDT |
| 2024-03-26 |
0.3449 USDT |
30,072,142.0000 RDNT |
0.3463 USDT |
0.3338 USDT |
0.3399 USDT |
0.3436 USDT |
| 2024-03-25 |
0.3396 USDT |
49,708,352.0000 RDNT |
0.3267 USDT |
0.3232 USDT |
0.3271 USDT |
0.3486 USDT |
| 2024-03-24 |
0.3212 USDT |
21,343,105.0000 RDNT |
0.3178 USDT |
0.3126 USDT |
0.3157 USDT |
0.3260 USDT |
| 2024-03-23 |
0.3183 USDT |
25,023,099.0000 RDNT |
0.3124 USDT |
0.3076 USDT |
0.3125 USDT |
0.3200 USDT |
| 2024-03-22 |
0.3177 USDT |
37,529,536.0000 RDNT |
0.3244 USDT |
0.3037 USDT |
0.3084 USDT |
0.3095 USDT |
| 2024-03-21 |
0.3253 USDT |
37,338,717.0000 RDNT |
0.3271 USDT |
0.3157 USDT |
0.3221 USDT |
0.3240 USDT |
| 2024-03-20 |
0.3041 USDT |
62,444,773.0000 RDNT |
0.2960 USDT |
0.2824 USDT |
0.2921 USDT |
0.3280 USDT |
| 2024-03-19 |
0.3075 USDT |
80,555,987.0000 RDNT |
0.3302 USDT |
0.2896 USDT |
0.2982 USDT |
0.2965 USDT |
| 2024-03-18 |
0.3381 USDT |
39,313,135.0000 RDNT |
0.3510 USDT |
0.3230 USDT |
0.3304 USDT |
0.3330 USDT |
| 2024-03-17 |
0.3433 USDT |
41,933,653.0000 RDNT |
0.3406 USDT |
0.3237 USDT |
0.3337 USDT |
0.3487 USDT |
| 2024-03-16 |
0.3578 USDT |
50,388,495.0000 RDNT |
0.3765 USDT |
0.3335 USDT |
0.3424 USDT |
0.3384 USDT |
| 2024-03-15 |
0.3650 USDT |
63,467,217.0000 RDNT |
0.3897 USDT |
0.3422 USDT |
0.3600 USDT |
0.3728 USDT |
| 2024-03-14 |
0.3902 USDT |
59,890,875.0000 RDNT |
0.4051 USDT |
0.3701 USDT |
0.3831 USDT |
0.3908 USDT |
| 2024-03-13 |
0.4115 USDT |
59,364,920.0000 RDNT |
0.4127 USDT |
0.3961 USDT |
0.4027 USDT |
0.4049 USDT |
| 2024-03-12 |
0.4061 USDT |
76,183,624.0000 RDNT |
0.4184 USDT |
0.3848 USDT |
0.4029 USDT |
0.4106 USDT |
| 2024-03-11 |
0.4056 USDT |
67,419,826.0000 RDNT |
0.3927 USDT |
0.3735 USDT |
0.3866 USDT |
0.4211 USDT |
| 2024-03-10 |
0.3924 USDT |
52,503,802.0000 RDNT |
0.3825 USDT |
0.3789 USDT |
0.3836 USDT |
0.3895 USDT |
| 2024-03-09 |
0.3812 USDT |
35,227,561.0000 RDNT |
0.3816 USDT |
0.3760 USDT |
0.3803 USDT |
0.3824 USDT |
| 2024-03-08 |
0.3836 USDT |
41,292,051.0000 RDNT |
0.3902 USDT |
0.3680 USDT |
0.3817 USDT |
0.3814 USDT |
| 2024-03-07 |
0.3843 USDT |
43,317,669.0000 RDNT |
0.3888 USDT |
0.3737 USDT |
0.3802 USDT |
0.3915 USDT |
| 2024-03-06 |
0.3818 USDT |
46,245,002.0000 RDNT |
0.3633 USDT |
0.3530 USDT |
0.3616 USDT |
0.3882 USDT |
| 2024-03-05 |
0.3800 USDT |
92,007,640.0000 RDNT |
0.3838 USDT |
0.3250 USDT |
0.3518 USDT |
0.3627 USDT |
| 2024-03-04 |
0.3908 USDT |
62,014,063.0000 RDNT |
0.3926 USDT |
0.3731 USDT |
0.3842 USDT |
0.3858 USDT |
| 2024-03-03 |
0.3811 USDT |
63,387,536.0000 RDNT |
0.3796 USDT |
0.3500 USDT |
0.3750 USDT |
0.3930 USDT |
| 2024-03-02 |
0.3707 USDT |
49,021,961.0000 RDNT |
0.3726 USDT |
0.3623 USDT |
0.3665 USDT |
0.3808 USDT |
| 2024-03-01 |
0.3668 USDT |
34,385,898.0000 RDNT |
0.3565 USDT |
0.3564 USDT |
0.3633 USDT |
0.3729 USDT |
| 2024-02-29 |
0.3716 USDT |
51,094,998.0000 RDNT |
0.3658 USDT |
0.3462 USDT |
0.3544 USDT |
0.3542 USDT |
| 2024-02-28 |
0.3659 USDT |
73,407,919.0000 RDNT |
0.3666 USDT |
0.3350 USDT |
0.3559 USDT |
0.3678 USDT |
| 2024-02-27 |
0.3717 USDT |
61,149,717.0000 RDNT |
0.3837 USDT |
0.3561 USDT |
0.3680 USDT |
0.3681 USDT |