Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2917 USDT |
21,792,357.0000 RDNT |
0.2884 USDT |
0.2863 USDT |
0.2895 USDT |
0.2942 USDT |
| 2024-01-26 |
0.2859 USDT |
35,812,615.0000 RDNT |
0.2797 USDT |
0.2778 USDT |
0.2804 USDT |
0.2893 USDT |
| 2024-01-25 |
0.2785 USDT |
28,938,040.0000 RDNT |
0.2830 USDT |
0.2712 USDT |
0.2752 USDT |
0.2792 USDT |
| 2024-01-24 |
0.2810 USDT |
32,282,169.0000 RDNT |
0.2832 USDT |
0.2751 USDT |
0.2788 USDT |
0.2785 USDT |
| 2024-01-23 |
0.2805 USDT |
53,494,731.0000 RDNT |
0.2913 USDT |
0.2660 USDT |
0.2735 USDT |
0.2825 USDT |
| 2024-01-22 |
0.3004 USDT |
50,256,903.0000 RDNT |
0.3117 USDT |
0.2888 USDT |
0.2942 USDT |
0.2911 USDT |
| 2024-01-21 |
0.3198 USDT |
27,275,955.0000 RDNT |
0.3249 USDT |
0.3117 USDT |
0.3140 USDT |
0.3124 USDT |
| 2024-01-20 |
0.3257 USDT |
25,286,423.0000 RDNT |
0.3351 USDT |
0.3184 USDT |
0.3214 USDT |
0.3239 USDT |
| 2024-01-19 |
0.3406 USDT |
119,937,171.0000 RDNT |
0.3291 USDT |
0.3173 USDT |
0.3302 USDT |
0.3371 USDT |
| 2024-01-18 |
0.3365 USDT |
52,631,192.0000 RDNT |
0.3383 USDT |
0.3183 USDT |
0.3253 USDT |
0.3243 USDT |
| 2024-01-17 |
0.3474 USDT |
56,265,789.0000 RDNT |
0.3601 USDT |
0.3326 USDT |
0.3386 USDT |
0.3373 USDT |
| 2024-01-16 |
0.3424 USDT |
86,224,960.0000 RDNT |
0.3162 USDT |
0.3142 USDT |
0.3178 USDT |
0.3621 USDT |
| 2024-01-15 |
0.3157 USDT |
30,501,191.0000 RDNT |
0.3104 USDT |
0.3096 USDT |
0.3147 USDT |
0.3151 USDT |
| 2024-01-14 |
0.3212 USDT |
26,352,153.0000 RDNT |
0.3291 USDT |
0.3117 USDT |
0.3161 USDT |
0.3141 USDT |
| 2024-01-13 |
0.3194 USDT |
40,453,818.0000 RDNT |
0.3117 USDT |
0.3008 USDT |
0.3090 USDT |
0.3288 USDT |
| 2024-01-12 |
0.3247 USDT |
62,563,712.0000 RDNT |
0.3324 USDT |
0.3000 USDT |
0.3117 USDT |
0.3120 USDT |
| 2024-01-11 |
0.3366 USDT |
72,870,759.0000 RDNT |
0.3298 USDT |
0.3209 USDT |
0.3302 USDT |
0.3304 USDT |
| 2024-01-10 |
0.3056 USDT |
85,473,148.0000 RDNT |
0.2923 USDT |
0.2894 USDT |
0.2994 USDT |
0.3273 USDT |
| 2024-01-09 |
0.2882 USDT |
52,881,647.0000 RDNT |
0.3020 USDT |
0.2750 USDT |
0.2816 USDT |
0.2899 USDT |
| 2024-01-08 |
0.2898 USDT |
64,452,636.0000 RDNT |
0.3010 USDT |
0.2725 USDT |
0.2849 USDT |
0.3017 USDT |
| 2024-01-07 |
0.3124 USDT |
37,651,880.0000 RDNT |
0.3132 USDT |
0.2974 USDT |
0.3042 USDT |
0.2987 USDT |
| 2024-01-06 |
0.3153 USDT |
59,832,626.0000 RDNT |
0.3356 USDT |
0.3046 USDT |
0.3089 USDT |
0.3107 USDT |
| 2024-01-05 |
0.3380 USDT |
97,504,991.0000 RDNT |
0.3561 USDT |
0.3145 USDT |
0.3244 USDT |
0.3261 USDT |
| 2024-01-04 |
0.3396 USDT |
136,451,887.0000 RDNT |
0.3259 USDT |
0.3104 USDT |
0.3194 USDT |
0.3528 USDT |
| 2024-01-03 |
0.3180 USDT |
191,580,416.0000 RDNT |
0.3092 USDT |
0.2638 USDT |
0.3030 USDT |
0.3289 USDT |
| 2024-01-02 |
0.3194 USDT |
51,787,156.0000 RDNT |
0.3188 USDT |
0.3038 USDT |
0.3124 USDT |
0.3089 USDT |
| 2024-01-01 |
0.3083 USDT |
31,276,316.0000 RDNT |
0.3070 USDT |
0.3004 USDT |
0.3042 USDT |
0.3185 USDT |
| 2023-12-31 |
0.3117 USDT |
45,802,864.0000 RDNT |
0.2999 USDT |
0.2968 USDT |
0.3007 USDT |
0.3099 USDT |
| 2023-12-30 |
0.3027 USDT |
27,638,824.0000 RDNT |
0.3048 USDT |
0.2962 USDT |
0.3003 USDT |
0.3002 USDT |
| 2023-12-29 |
0.3060 USDT |
48,430,537.0000 RDNT |
0.3059 USDT |
0.2940 USDT |
0.3015 USDT |
0.3002 USDT |
| 2023-12-28 |
0.3274 USDT |
89,846,216.0000 RDNT |
0.3319 USDT |
0.3030 USDT |
0.3085 USDT |
0.3059 USDT |
| 2023-12-27 |
0.3164 USDT |
106,915,706.0000 RDNT |
0.3035 USDT |
0.2906 USDT |
0.2971 USDT |
0.3308 USDT |
| 2023-12-26 |
0.2973 USDT |
71,087,699.0000 RDNT |
0.2951 USDT |
0.2700 USDT |
0.2923 USDT |
0.3033 USDT |
| 2023-12-25 |
0.2969 USDT |
36,006,675.0000 RDNT |
0.2934 USDT |
0.2904 USDT |
0.2936 USDT |
0.2958 USDT |
| 2023-12-24 |
0.3003 USDT |
55,219,749.0000 RDNT |
0.3031 USDT |
0.2860 USDT |
0.2952 USDT |
0.2942 USDT |
| 2023-12-23 |
0.3018 USDT |
52,005,115.0000 RDNT |
0.3110 USDT |
0.2930 USDT |
0.2981 USDT |
0.3034 USDT |
| 2023-12-22 |
0.3054 USDT |
137,401,460.0000 RDNT |
0.2771 USDT |
0.2756 USDT |
0.2801 USDT |
0.3109 USDT |
| 2023-12-21 |
0.2736 USDT |
30,227,919.0000 RDNT |
0.2685 USDT |
0.2665 USDT |
0.2686 USDT |
0.2765 USDT |
| 2023-12-20 |
0.2682 USDT |
28,406,511.0000 RDNT |
0.2629 USDT |
0.2601 USDT |
0.2645 USDT |
0.2667 USDT |
| 2023-12-19 |
0.2685 USDT |
28,028,764.0000 RDNT |
0.2709 USDT |
0.2594 USDT |
0.2633 USDT |
0.2630 USDT |
| 2023-12-18 |
0.2652 USDT |
38,248,978.0000 RDNT |
0.2768 USDT |
0.2541 USDT |
0.2596 USDT |
0.2700 USDT |
| 2023-12-17 |
0.2804 USDT |
35,332,657.0000 RDNT |
0.2858 USDT |
0.2731 USDT |
0.2776 USDT |
0.2780 USDT |
| 2023-12-16 |
0.2883 USDT |
53,880,675.0000 RDNT |
0.2744 USDT |
0.2718 USDT |
0.2785 USDT |
0.2849 USDT |
| 2023-12-15 |
0.2856 USDT |
49,336,181.0000 RDNT |
0.3022 USDT |
0.2723 USDT |
0.2775 USDT |
0.2762 USDT |
| 2023-12-14 |
0.2977 USDT |
108,059,349.0000 RDNT |
0.2740 USDT |
0.2706 USDT |
0.2741 USDT |
0.3009 USDT |
| 2023-12-13 |
0.2716 USDT |
46,365,816.0000 RDNT |
0.2840 USDT |
0.2634 USDT |
0.2666 USDT |
0.2739 USDT |
| 2023-12-12 |
0.2762 USDT |
57,012,264.0000 RDNT |
0.2721 USDT |
0.2630 USDT |
0.2676 USDT |
0.2718 USDT |
| 2023-12-11 |
0.2611 USDT |
61,745,203.0000 RDNT |
0.2749 USDT |
0.2454 USDT |
0.2586 USDT |
0.2704 USDT |
| 2023-12-10 |
0.2743 USDT |
20,343,774.0000 RDNT |
0.2755 USDT |
0.2680 USDT |
0.2719 USDT |
0.2744 USDT |
| 2023-12-09 |
0.2829 USDT |
38,250,994.0000 RDNT |
0.2823 USDT |
0.2735 USDT |
0.2787 USDT |
0.2781 USDT |