Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3751 USDT |
53,050,171.0000 RDNT |
0.3778 USDT |
0.3608 USDT |
0.3710 USDT |
0.3834 USDT |
| 2024-02-25 |
0.3663 USDT |
55,524,434.0000 RDNT |
0.3524 USDT |
0.3508 USDT |
0.3554 USDT |
0.3784 USDT |
| 2024-02-24 |
0.3575 USDT |
69,564,527.0000 RDNT |
0.3330 USDT |
0.3254 USDT |
0.3326 USDT |
0.3527 USDT |
| 2024-02-23 |
0.3368 USDT |
45,460,674.0000 RDNT |
0.3466 USDT |
0.3237 USDT |
0.3321 USDT |
0.3320 USDT |
| 2024-02-22 |
0.3448 USDT |
82,888,218.0000 RDNT |
0.3175 USDT |
0.3109 USDT |
0.3147 USDT |
0.3463 USDT |
| 2024-02-21 |
0.3159 USDT |
32,305,580.0000 RDNT |
0.3307 USDT |
0.3047 USDT |
0.3094 USDT |
0.3170 USDT |
| 2024-02-20 |
0.3311 USDT |
51,252,460.0000 RDNT |
0.3392 USDT |
0.3130 USDT |
0.3220 USDT |
0.3293 USDT |
| 2024-02-19 |
0.3347 USDT |
44,386,030.0000 RDNT |
0.3249 USDT |
0.3201 USDT |
0.3226 USDT |
0.3400 USDT |
| 2024-02-18 |
0.3154 USDT |
34,406,222.0000 RDNT |
0.3062 USDT |
0.3031 USDT |
0.3058 USDT |
0.3247 USDT |
| 2024-02-17 |
0.3024 USDT |
23,343,039.0000 RDNT |
0.3108 USDT |
0.2935 USDT |
0.2999 USDT |
0.3046 USDT |
| 2024-02-16 |
0.3120 USDT |
27,155,382.0000 RDNT |
0.3146 USDT |
0.3015 USDT |
0.3071 USDT |
0.3105 USDT |
| 2024-02-15 |
0.3140 USDT |
29,076,709.0000 RDNT |
0.3121 USDT |
0.3061 USDT |
0.3113 USDT |
0.3127 USDT |
| 2024-02-14 |
0.3063 USDT |
23,326,737.0000 RDNT |
0.2975 USDT |
0.2943 USDT |
0.2964 USDT |
0.3109 USDT |
| 2024-02-13 |
0.2986 USDT |
21,506,444.0000 RDNT |
0.3016 USDT |
0.2905 USDT |
0.2970 USDT |
0.2974 USDT |
| 2024-02-12 |
0.2931 USDT |
22,140,403.0000 RDNT |
0.2907 USDT |
0.2828 USDT |
0.2846 USDT |
0.3014 USDT |
| 2024-02-11 |
0.2956 USDT |
13,816,128.0000 RDNT |
0.2961 USDT |
0.2891 USDT |
0.2906 USDT |
0.2906 USDT |
| 2024-02-10 |
0.2986 USDT |
14,312,314.0000 RDNT |
0.2993 USDT |
0.2936 USDT |
0.2971 USDT |
0.2956 USDT |
| 2024-02-09 |
0.2988 USDT |
18,015,486.0000 RDNT |
0.2932 USDT |
0.2923 USDT |
0.2939 USDT |
0.2990 USDT |
| 2024-02-08 |
0.2942 USDT |
14,415,517.0000 RDNT |
0.2946 USDT |
0.2907 USDT |
0.2934 USDT |
0.2931 USDT |
| 2024-02-07 |
0.2901 USDT |
23,406,291.0000 RDNT |
0.2840 USDT |
0.2805 USDT |
0.2840 USDT |
0.2940 USDT |
| 2024-02-06 |
0.2829 USDT |
13,248,316.0000 RDNT |
0.2800 USDT |
0.2789 USDT |
0.2803 USDT |
0.2841 USDT |
| 2024-02-05 |
0.2825 USDT |
14,934,278.0000 RDNT |
0.2797 USDT |
0.2762 USDT |
0.2799 USDT |
0.2801 USDT |
| 2024-02-04 |
0.2818 USDT |
11,331,859.0000 RDNT |
0.2836 USDT |
0.2785 USDT |
0.2803 USDT |
0.2800 USDT |
| 2024-02-03 |
0.2857 USDT |
11,372,980.0000 RDNT |
0.2845 USDT |
0.2825 USDT |
0.2849 USDT |
0.2828 USDT |
| 2024-02-02 |
0.2845 USDT |
11,702,747.0000 RDNT |
0.2836 USDT |
0.2805 USDT |
0.2835 USDT |
0.2841 USDT |
| 2024-02-01 |
0.2796 USDT |
16,961,917.0000 RDNT |
0.2809 USDT |
0.2765 USDT |
0.2780 USDT |
0.2827 USDT |
| 2024-01-31 |
0.2868 USDT |
31,182,181.0000 RDNT |
0.2939 USDT |
0.2786 USDT |
0.2828 USDT |
0.2822 USDT |
| 2024-01-30 |
0.2954 USDT |
28,161,994.0000 RDNT |
0.2918 USDT |
0.2876 USDT |
0.2906 USDT |
0.2951 USDT |
| 2024-01-29 |
0.2874 USDT |
19,460,193.0000 RDNT |
0.2838 USDT |
0.2818 USDT |
0.2846 USDT |
0.2918 USDT |
| 2024-01-28 |
0.2900 USDT |
23,683,773.0000 RDNT |
0.2931 USDT |
0.2812 USDT |
0.2831 USDT |
0.2818 USDT |
| 2024-01-27 |
0.2917 USDT |
21,792,357.0000 RDNT |
0.2884 USDT |
0.2863 USDT |
0.2895 USDT |
0.2942 USDT |
| 2024-01-26 |
0.2859 USDT |
35,812,615.0000 RDNT |
0.2797 USDT |
0.2778 USDT |
0.2804 USDT |
0.2893 USDT |
| 2024-01-25 |
0.2785 USDT |
28,938,040.0000 RDNT |
0.2830 USDT |
0.2712 USDT |
0.2752 USDT |
0.2792 USDT |
| 2024-01-24 |
0.2810 USDT |
32,282,169.0000 RDNT |
0.2832 USDT |
0.2751 USDT |
0.2788 USDT |
0.2785 USDT |
| 2024-01-23 |
0.2805 USDT |
53,494,731.0000 RDNT |
0.2913 USDT |
0.2660 USDT |
0.2735 USDT |
0.2825 USDT |
| 2024-01-22 |
0.3004 USDT |
50,256,903.0000 RDNT |
0.3117 USDT |
0.2888 USDT |
0.2942 USDT |
0.2911 USDT |
| 2024-01-21 |
0.3198 USDT |
27,275,955.0000 RDNT |
0.3249 USDT |
0.3117 USDT |
0.3140 USDT |
0.3124 USDT |
| 2024-01-20 |
0.3257 USDT |
25,286,423.0000 RDNT |
0.3351 USDT |
0.3184 USDT |
0.3214 USDT |
0.3239 USDT |
| 2024-01-19 |
0.3406 USDT |
119,937,171.0000 RDNT |
0.3291 USDT |
0.3173 USDT |
0.3302 USDT |
0.3371 USDT |
| 2024-01-18 |
0.3365 USDT |
52,631,192.0000 RDNT |
0.3383 USDT |
0.3183 USDT |
0.3253 USDT |
0.3243 USDT |
| 2024-01-17 |
0.3474 USDT |
56,265,789.0000 RDNT |
0.3601 USDT |
0.3326 USDT |
0.3386 USDT |
0.3373 USDT |
| 2024-01-16 |
0.3424 USDT |
86,224,960.0000 RDNT |
0.3162 USDT |
0.3142 USDT |
0.3178 USDT |
0.3621 USDT |
| 2024-01-15 |
0.3157 USDT |
30,501,191.0000 RDNT |
0.3104 USDT |
0.3096 USDT |
0.3147 USDT |
0.3151 USDT |
| 2024-01-14 |
0.3212 USDT |
26,352,153.0000 RDNT |
0.3291 USDT |
0.3117 USDT |
0.3161 USDT |
0.3141 USDT |
| 2024-01-13 |
0.3194 USDT |
40,453,818.0000 RDNT |
0.3117 USDT |
0.3008 USDT |
0.3090 USDT |
0.3288 USDT |
| 2024-01-12 |
0.3247 USDT |
62,563,712.0000 RDNT |
0.3324 USDT |
0.3000 USDT |
0.3117 USDT |
0.3120 USDT |
| 2024-01-11 |
0.3366 USDT |
72,870,759.0000 RDNT |
0.3298 USDT |
0.3209 USDT |
0.3302 USDT |
0.3304 USDT |
| 2024-01-10 |
0.3056 USDT |
85,473,148.0000 RDNT |
0.2923 USDT |
0.2894 USDT |
0.2994 USDT |
0.3273 USDT |
| 2024-01-09 |
0.2882 USDT |
52,881,647.0000 RDNT |
0.3020 USDT |
0.2750 USDT |
0.2816 USDT |
0.2899 USDT |
| 2024-01-08 |
0.2898 USDT |
64,452,636.0000 RDNT |
0.3010 USDT |
0.2725 USDT |
0.2849 USDT |
0.3017 USDT |