Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3124 USDT |
37,651,880.0000 RDNT |
0.3132 USDT |
0.2974 USDT |
0.3042 USDT |
0.2987 USDT |
| 2024-01-06 |
0.3153 USDT |
59,832,626.0000 RDNT |
0.3356 USDT |
0.3046 USDT |
0.3089 USDT |
0.3107 USDT |
| 2024-01-05 |
0.3380 USDT |
97,504,991.0000 RDNT |
0.3561 USDT |
0.3145 USDT |
0.3244 USDT |
0.3261 USDT |
| 2024-01-04 |
0.3396 USDT |
136,451,887.0000 RDNT |
0.3259 USDT |
0.3104 USDT |
0.3194 USDT |
0.3528 USDT |
| 2024-01-03 |
0.3180 USDT |
191,580,416.0000 RDNT |
0.3092 USDT |
0.2638 USDT |
0.3030 USDT |
0.3289 USDT |
| 2024-01-02 |
0.3194 USDT |
51,787,156.0000 RDNT |
0.3188 USDT |
0.3038 USDT |
0.3124 USDT |
0.3089 USDT |
| 2024-01-01 |
0.3083 USDT |
31,276,316.0000 RDNT |
0.3070 USDT |
0.3004 USDT |
0.3042 USDT |
0.3185 USDT |
| 2023-12-31 |
0.3117 USDT |
45,802,864.0000 RDNT |
0.2999 USDT |
0.2968 USDT |
0.3007 USDT |
0.3099 USDT |
| 2023-12-30 |
0.3027 USDT |
27,638,824.0000 RDNT |
0.3048 USDT |
0.2962 USDT |
0.3003 USDT |
0.3002 USDT |
| 2023-12-29 |
0.3060 USDT |
48,430,537.0000 RDNT |
0.3059 USDT |
0.2940 USDT |
0.3015 USDT |
0.3002 USDT |
| 2023-12-28 |
0.3274 USDT |
89,846,216.0000 RDNT |
0.3319 USDT |
0.3030 USDT |
0.3085 USDT |
0.3059 USDT |
| 2023-12-27 |
0.3164 USDT |
106,915,706.0000 RDNT |
0.3035 USDT |
0.2906 USDT |
0.2971 USDT |
0.3308 USDT |
| 2023-12-26 |
0.2973 USDT |
71,087,699.0000 RDNT |
0.2951 USDT |
0.2700 USDT |
0.2923 USDT |
0.3033 USDT |
| 2023-12-25 |
0.2969 USDT |
36,006,675.0000 RDNT |
0.2934 USDT |
0.2904 USDT |
0.2936 USDT |
0.2958 USDT |
| 2023-12-24 |
0.3003 USDT |
55,219,749.0000 RDNT |
0.3031 USDT |
0.2860 USDT |
0.2952 USDT |
0.2942 USDT |
| 2023-12-23 |
0.3018 USDT |
52,005,115.0000 RDNT |
0.3110 USDT |
0.2930 USDT |
0.2981 USDT |
0.3034 USDT |
| 2023-12-22 |
0.3054 USDT |
137,401,460.0000 RDNT |
0.2771 USDT |
0.2756 USDT |
0.2801 USDT |
0.3109 USDT |
| 2023-12-21 |
0.2736 USDT |
30,227,919.0000 RDNT |
0.2685 USDT |
0.2665 USDT |
0.2686 USDT |
0.2765 USDT |
| 2023-12-20 |
0.2682 USDT |
28,406,511.0000 RDNT |
0.2629 USDT |
0.2601 USDT |
0.2645 USDT |
0.2667 USDT |
| 2023-12-19 |
0.2685 USDT |
28,028,764.0000 RDNT |
0.2709 USDT |
0.2594 USDT |
0.2633 USDT |
0.2630 USDT |
| 2023-12-18 |
0.2652 USDT |
38,248,978.0000 RDNT |
0.2768 USDT |
0.2541 USDT |
0.2596 USDT |
0.2700 USDT |
| 2023-12-17 |
0.2804 USDT |
35,332,657.0000 RDNT |
0.2858 USDT |
0.2731 USDT |
0.2776 USDT |
0.2780 USDT |
| 2023-12-16 |
0.2883 USDT |
53,880,675.0000 RDNT |
0.2744 USDT |
0.2718 USDT |
0.2785 USDT |
0.2849 USDT |
| 2023-12-15 |
0.2856 USDT |
49,336,181.0000 RDNT |
0.3022 USDT |
0.2723 USDT |
0.2775 USDT |
0.2762 USDT |
| 2023-12-14 |
0.2977 USDT |
108,059,349.0000 RDNT |
0.2740 USDT |
0.2706 USDT |
0.2741 USDT |
0.3009 USDT |
| 2023-12-13 |
0.2716 USDT |
46,365,816.0000 RDNT |
0.2840 USDT |
0.2634 USDT |
0.2666 USDT |
0.2739 USDT |
| 2023-12-12 |
0.2762 USDT |
57,012,264.0000 RDNT |
0.2721 USDT |
0.2630 USDT |
0.2676 USDT |
0.2718 USDT |
| 2023-12-11 |
0.2611 USDT |
61,745,203.0000 RDNT |
0.2749 USDT |
0.2454 USDT |
0.2586 USDT |
0.2704 USDT |
| 2023-12-10 |
0.2743 USDT |
20,343,774.0000 RDNT |
0.2755 USDT |
0.2680 USDT |
0.2719 USDT |
0.2744 USDT |
| 2023-12-09 |
0.2829 USDT |
38,250,994.0000 RDNT |
0.2823 USDT |
0.2735 USDT |
0.2787 USDT |
0.2781 USDT |
| 2023-12-08 |
0.2856 USDT |
58,299,975.0000 RDNT |
0.2880 USDT |
0.2771 USDT |
0.2805 USDT |
0.2819 USDT |
| 2023-12-07 |
0.2838 USDT |
105,286,197.0000 RDNT |
0.2620 USDT |
0.2613 USDT |
0.2657 USDT |
0.2880 USDT |
| 2023-12-06 |
0.2660 USDT |
43,623,514.0000 RDNT |
0.2718 USDT |
0.2572 USDT |
0.2648 USDT |
0.2610 USDT |
| 2023-12-05 |
0.2696 USDT |
54,180,025.0000 RDNT |
0.2733 USDT |
0.2620 USDT |
0.2660 USDT |
0.2718 USDT |
| 2023-12-04 |
0.2667 USDT |
66,446,862.0000 RDNT |
0.2596 USDT |
0.2489 USDT |
0.2631 USDT |
0.2668 USDT |
| 2023-12-03 |
0.2634 USDT |
37,724,430.0000 RDNT |
0.2636 USDT |
0.2561 USDT |
0.2581 USDT |
0.2617 USDT |
| 2023-12-02 |
0.2610 USDT |
40,860,545.0000 RDNT |
0.2549 USDT |
0.2535 USDT |
0.2561 USDT |
0.2632 USDT |
| 2023-12-01 |
0.2559 USDT |
36,479,965.0000 RDNT |
0.2488 USDT |
0.2460 USDT |
0.2490 USDT |
0.2544 USDT |
| 2023-11-30 |
0.2510 USDT |
52,300,243.0000 RDNT |
0.2507 USDT |
0.2436 USDT |
0.2472 USDT |
0.2493 USDT |
| 2023-11-29 |
0.2441 USDT |
63,340,467.0000 RDNT |
0.2376 USDT |
0.2331 USDT |
0.2367 USDT |
0.2507 USDT |
| 2023-11-28 |
0.2357 USDT |
29,306,337.0000 RDNT |
0.2372 USDT |
0.2304 USDT |
0.2334 USDT |
0.2366 USDT |
| 2023-11-27 |
0.2380 USDT |
37,381,405.0000 RDNT |
0.2463 USDT |
0.2308 USDT |
0.2338 USDT |
0.2375 USDT |
| 2023-11-26 |
0.2493 USDT |
32,379,315.0000 RDNT |
0.2562 USDT |
0.2392 USDT |
0.2458 USDT |
0.2464 USDT |
| 2023-11-25 |
0.2543 USDT |
34,577,014.0000 RDNT |
0.2526 USDT |
0.2476 USDT |
0.2514 USDT |
0.2543 USDT |
| 2023-11-24 |
0.2467 USDT |
45,838,030.0000 RDNT |
0.2384 USDT |
0.2373 USDT |
0.2392 USDT |
0.2499 USDT |
| 2023-11-23 |
0.2401 USDT |
19,590,288.0000 RDNT |
0.2400 USDT |
0.2349 USDT |
0.2377 USDT |
0.2383 USDT |
| 2023-11-22 |
0.2335 USDT |
31,097,036.0000 RDNT |
0.2238 USDT |
0.2231 USDT |
0.2295 USDT |
0.2404 USDT |
| 2023-11-21 |
0.2408 USDT |
50,312,724.0000 RDNT |
0.2527 USDT |
0.2218 USDT |
0.2299 USDT |
0.2273 USDT |
| 2023-11-20 |
0.2570 USDT |
30,671,071.0000 RDNT |
0.2563 USDT |
0.2500 USDT |
0.2552 USDT |
0.2525 USDT |
| 2023-11-19 |
0.2512 USDT |
17,970,405.0000 RDNT |
0.2527 USDT |
0.2470 USDT |
0.2497 USDT |
0.2554 USDT |