Identifier on Binance: REDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.3894 USDC |
1,371,134.4000 RED |
0.3939 USDC |
0.3778 USDC |
0.3856 USDC |
0.3778 USDC |
| 2025-04-20 |
0.3963 USDC |
1,824,288.3000 RED |
0.3559 USDC |
0.3545 USDC |
0.3604 USDC |
0.3902 USDC |
| 2025-04-19 |
0.3585 USDC |
785,472.7000 RED |
0.3551 USDC |
0.3503 USDC |
0.3540 USDC |
0.3556 USDC |
| 2025-04-18 |
0.3470 USDC |
2,933,120.8000 RED |
0.3145 USDC |
0.3077 USDC |
0.3127 USDC |
0.3547 USDC |
| 2025-04-17 |
0.3213 USDC |
1,071,950.2000 RED |
0.3295 USDC |
0.3137 USDC |
0.3170 USDC |
0.3147 USDC |
| 2025-04-16 |
0.3363 USDC |
849,289.2000 RED |
0.3478 USDC |
0.3237 USDC |
0.3335 USDC |
0.3356 USDC |
| 2025-04-15 |
0.3666 USDC |
782,350.9000 RED |
0.3804 USDC |
0.3447 USDC |
0.3490 USDC |
0.3482 USDC |
| 2025-04-14 |
0.3825 USDC |
1,619,858.6000 RED |
0.3788 USDC |
0.3711 USDC |
0.3816 USDC |
0.3806 USDC |
| 2025-04-13 |
0.4022 USDC |
2,331,525.9000 RED |
0.4320 USDC |
0.3764 USDC |
0.3847 USDC |
0.3777 USDC |
| 2025-04-12 |
0.4321 USDC |
2,913,864.0000 RED |
0.4769 USDC |
0.4162 USDC |
0.4223 USDC |
0.4335 USDC |
| 2025-04-11 |
0.4312 USDC |
2,136,274.4000 RED |
0.3993 USDC |
0.3936 USDC |
0.3981 USDC |
0.4660 USDC |
| 2025-04-10 |
0.4236 USDC |
1,362,400.4000 RED |
0.4283 USDC |
0.3993 USDC |
0.4032 USDC |
0.4021 USDC |
| 2025-04-09 |
0.4013 USDC |
1,898,180.2000 RED |
0.3498 USDC |
0.3394 USDC |
0.3526 USDC |
0.4308 USDC |
| 2025-04-08 |
0.3689 USDC |
687,666.5000 RED |
0.3777 USDC |
0.3476 USDC |
0.3521 USDC |
0.3507 USDC |
| 2025-04-07 |
0.3583 USDC |
1,252,844.5000 RED |
0.3465 USDC |
0.3171 USDC |
0.3399 USDC |
0.3753 USDC |
| 2025-04-06 |
0.3687 USDC |
1,507,727.2000 RED |
0.4037 USDC |
0.3340 USDC |
0.3493 USDC |
0.3410 USDC |
| 2025-04-05 |
0.4134 USDC |
651,575.5000 RED |
0.4159 USDC |
0.3956 USDC |
0.4011 USDC |
0.4011 USDC |
| 2025-04-04 |
0.4152 USDC |
1,060,666.1000 RED |
0.4159 USDC |
0.3974 USDC |
0.4069 USDC |
0.4157 USDC |
| 2025-04-03 |
0.4267 USDC |
1,225,690.8000 RED |
0.4193 USDC |
0.4066 USDC |
0.4162 USDC |
0.4209 USDC |
| 2025-04-02 |
0.4430 USDC |
2,870,154.5000 RED |
0.4843 USDC |
0.4151 USDC |
0.4346 USDC |
0.4181 USDC |
| 2025-04-01 |
0.5076 USDC |
1,589,290.1000 RED |
0.5072 USDC |
0.4909 USDC |
0.4954 USDC |
0.4924 USDC |
| 2025-03-31 |
0.5123 USDC |
1,430,434.9000 RED |
0.5262 USDC |
0.4893 USDC |
0.4993 USDC |
0.5070 USDC |
| 2025-03-30 |
0.5469 USDC |
904,562.4000 RED |
0.5615 USDC |
0.5242 USDC |
0.5340 USDC |
0.5340 USDC |
| 2025-03-29 |
0.5412 USDC |
887,874.8000 RED |
0.5402 USDC |
0.5132 USDC |
0.5242 USDC |
0.5654 USDC |
| 2025-03-28 |
0.5499 USDC |
1,030,969.4000 RED |
0.5642 USDC |
0.5313 USDC |
0.5397 USDC |
0.5405 USDC |
| 2025-03-27 |
0.5906 USDC |
1,510,495.1000 RED |
0.5829 USDC |
0.5643 USDC |
0.5712 USDC |
0.5710 USDC |
| 2025-03-26 |
0.6201 USDC |
1,142,982.0000 RED |
0.6491 USDC |
0.5816 USDC |
0.5890 USDC |
0.5891 USDC |
| 2025-03-25 |
0.6687 USDC |
4,966,554.8000 RED |
0.6104 USDC |
0.5991 USDC |
0.6140 USDC |
0.6545 USDC |
| 2025-03-24 |
0.5947 USDC |
1,357,976.2000 RED |
0.5845 USDC |
0.5686 USDC |
0.5821 USDC |
0.6081 USDC |
| 2025-03-23 |
0.6044 USDC |
1,038,962.0000 RED |
0.6057 USDC |
0.5725 USDC |
0.5770 USDC |
0.5749 USDC |
| 2025-03-22 |
0.6018 USDC |
702,405.9000 RED |
0.5850 USDC |
0.5836 USDC |
0.6014 USDC |
0.6062 USDC |
| 2025-03-21 |
0.6362 USDC |
1,253,806.3000 RED |
0.6687 USDC |
0.6104 USDC |
0.6167 USDC |
0.6112 USDC |
| 2025-03-20 |
0.6865 USDC |
1,320,641.3000 RED |
0.7274 USDC |
0.6444 USDC |
0.6633 USDC |
0.6759 USDC |
| 2025-03-19 |
0.7046 USDC |
2,309,962.9000 RED |
0.6897 USDC |
0.6510 USDC |
0.6727 USDC |
0.7306 USDC |
| 2025-03-18 |
0.6833 USDC |
1,729,401.1000 RED |
0.7179 USDC |
0.6510 USDC |
0.6663 USDC |
0.6917 USDC |
| 2025-03-17 |
0.7278 USDC |
3,140,724.8000 RED |
0.7760 USDC |
0.6884 USDC |
0.7090 USDC |
0.7227 USDC |
| 2025-03-16 |
0.8250 USDC |
7,906,131.1000 RED |
0.8195 USDC |
0.7680 USDC |
0.7948 USDC |
0.7897 USDC |
| 2025-03-15 |
0.7628 USDC |
12,205,268.9000 RED |
0.5635 USDC |
0.5500 USDC |
0.5733 USDC |
0.8352 USDC |
| 2025-03-14 |
0.5381 USDC |
2,691,026.0000 RED |
0.5353 USDC |
0.5022 USDC |
0.5139 USDC |
0.5574 USDC |
| 2025-03-13 |
0.5860 USDC |
3,813,619.5000 RED |
0.5859 USDC |
0.5219 USDC |
0.5332 USDC |
0.5378 USDC |
| 2025-03-12 |
0.5945 USDC |
6,930,996.7000 RED |
0.4629 USDC |
0.4434 USDC |
0.4569 USDC |
0.5816 USDC |
| 2025-03-11 |
0.4653 USDC |
1,940,067.1000 RED |
0.4617 USDC |
0.4186 USDC |
0.4394 USDC |
0.4685 USDC |
| 2025-03-10 |
0.4802 USDC |
1,045,095.5000 RED |
0.4802 USDC |
0.4415 USDC |
0.4719 USDC |
0.4635 USDC |
| 2025-03-09 |
0.5253 USDC |
2,490,002.9000 RED |
0.5900 USDC |
0.4567 USDC |
0.4793 USDC |
0.4878 USDC |
| 2025-03-08 |
0.6022 USDC |
1,920,889.6000 RED |
0.6439 USDC |
0.1962 USDC |
0.5878 USDC |
0.5898 USDC |
| 2025-03-07 |
0.6516 USDC |
7,802,589.9000 RED |
0.6800 USDC |
0.5703 USDC |
0.6056 USDC |
0.6545 USDC |
| 2025-03-06 |
0.7736 USDC |
3,546,766.2000 RED |
0.8375 USDC |
0.6495 USDC |
0.6905 USDC |
0.6837 USDC |